Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (29)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
- Úc (1)
- Canada (29)
- Đức (21)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (4)
- Toronto (7)
- TSXV (18)
Vật liệu cơ bản (29)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $29.01 21.53 USD |
-0.58
|
$3B 2.23B USD | $32.22K 23.91K USD | $28.92 21.46 USD | $29.24 21.7 USD | $3B 2.23B USD | 23.97 | $1.21 0.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
0
|
$1.72B 1.27B USD | $163.08K 121.02K USD | $12.08 8.96 USD | $12.4 9.2 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.65 4.19 USD |
+0.71
|
$1.23B 913.8M USD | $168.34K 124.92K USD | $5.62 4.17 USD | $5.69 4.22 USD | $1.23B 913.8M USD | 14.86 | $0.38 0.28 USD | |
| Dolly Varden Silver Corporation DV.V | $4.56 3.38 USD |
+2.24
|
$370.57M 274.99M USD | $73.15K 54.28K USD | $4.43 3.29 USD | $4.64 3.44 USD | $370.57M 274.99M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $224.59K 166.66K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.59
|
$170.19M 126.29M USD | $8.44K 6.27K USD | $0.63 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
0
|
$118.06M 87.61M USD | $79.1K 58.7K USD | $0.25 0.19 USD | $0.25 0.19 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
+1.25
|
$98.2M 72.87M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $98.2M 72.87M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2999 0.22 USD |
0
|
$79.32M 58.86M USD | $113.34K 84.1K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $79.32M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
-5.6
|
$73.01M 54.18M USD | $123.31K 91.5K USD | $1.18 0.88 USD | $1.22 0.91 USD | $73.01M 54.18M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
-0.95
|
$70.44M 52.27M USD | $148.43K 110.14K USD | $0.26 0.19 USD | $0.28 0.2 USD | $70.44M 52.27M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+1.35
|
$45.52M 33.78M USD | $2.83K 2.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $232.32K 172.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-1.64
|
$28.1M 20.85M USD | $10.81K 8.02K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-4.17
|
$14.04M 10.42M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $21.2K 15.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}