Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $21.42 15.89 USD |
+1.85
|
$17.87B 13.26B USD | $2.02M 1.5M USD | $21.17 15.71 USD | $21.72 16.11 USD | $17.87B 13.26B USD | 85.68 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $14.43 10.71 USD |
+2.98
|
$12.35B 9.16B USD | $3.14M 2.33M USD | $14.15 10.5 USD | $14.5 10.76 USD | $12.35B 9.16B USD | 90.18 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $7.97 5.91 USD |
+3.1
|
$6B 4.45B USD | $3.65M 2.71M USD | $7.92 5.88 USD | $8.13 6.03 USD | $6B 4.45B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+2.03
|
$5.17B 3.83B USD | $1.37M 1.02M USD | $13.02 9.66 USD | $13.24 9.82 USD | $5.17B 3.83B USD | 23.78 | $0.55 0.41 USD | |
| Ero Copper Corp. ERO.TO | $21.75 16.14 USD |
+0.09
|
$2.25B 1.67B USD | $440.62K 326.96K USD | $21.71 16.11 USD | $22.46 16.67 USD | $2.25B 1.67B USD | 87.00 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $3.56 2.64 USD |
+4.71
|
$1.12B 834.46M USD | $677.36K 502.64K USD | $3.47 2.57 USD | $3.6 2.67 USD | $1.12B 834.46M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.23 3.88 USD |
+4.18
|
$851.54M 631.89M USD | $177.27K 131.54K USD | $5.01 3.72 USD | $5.31 3.94 USD | $851.54M 631.89M USD | 5.23 | $1 0.74 USD | |
| Marimaca Copper Corp. MARI.TO | $5.44 4.04 USD |
+3.03
|
$550.35M 408.4M USD | $27.07K 20.09K USD | $5.32 3.95 USD | $5.47 4.06 USD | $550.35M 408.4M USD | 0 | -$0.18 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
+1.06
|
$311.78M 231.36M USD | $263.35K 195.42K USD | $1.88 1.4 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
+3.5
|
$307.7M 228.33M USD | $660.75K 490.32K USD | $2 1.48 USD | $2.07 1.54 USD | $307.7M 228.33M USD | 0 | -$0.09 -0.06 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$82M 60.85M USD | $8.98K 6.66K USD | $0.53 0.39 USD | $0.53 0.39 USD | $82M 60.85M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $75.5K 56.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+3.85
|
$65.56M 48.65M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.54 0.4 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
+14.29
|
$18.39M 13.65M USD | $1.15M 855.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.39M 13.65M USD | 0 | -$0.11 -0.08 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
-9.09
|
$11.87M 8.8M USD | $266.6K 197.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.13 -0.09 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$11.65M 8.64M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $11.65M 8.64M USD | 5.87 | $0.04 0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $6 4.45 USD |
-2.44
|
$181.65M 134.79M USD | $25K 18.55K USD | $6 4.45 USD | $6.37 4.73 USD | $181.65M 134.79M USD | 30.00 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$442.59K 328.43K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.59K 328.43K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}