Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $15.45 11.46 USD |
-14.64
|
$12.89B 9.56B USD | $2.73M 2.03M USD | $15 11.13 USD | $17.26 12.81 USD | $12.89B 9.56B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation LUN.TO | $9.54 7.08 USD |
-10.16
|
$8.21B 6.09B USD | $2.68M 1.99M USD | $9.33 6.92 USD | $10.23 7.59 USD | $8.21B 6.09B USD | 954.00 | $0.01 0.007 USD | |
| Capstone Copper Corp. CS.TO | $5.62 4.17 USD |
-13.21
|
$4.28B 3.18B USD | $3.88M 2.88M USD | $4.98 3.69 USD | $5.9 4.38 USD | $4.28B 3.18B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.86 6.57 USD |
-11.54
|
$3.5B 2.6B USD | $1.66M 1.23M USD | $8.59 6.37 USD | $9.52 7.06 USD | $3.5B 2.6B USD | 30.53 | $0.29 0.22 USD | |
| Ero Copper Corp. ERO.TO | $14.13 10.49 USD |
-10.8
|
$1.46B 1.09B USD | $352.29K 261.42K USD | $13.62 10.11 USD | $15.9 11.8 USD | $1.46B 1.09B USD | 0 | -$0.94 -0.6 USD | |
| Taseko Mines Limited TKO.TO | $2.55 1.89 USD |
-11.76
|
$805.48M 597.72M USD | $1.55M 1.15M USD | $2.47 1.83 USD | $2.79 2.07 USD | $805.48M 597.72M USD | 0 | -$0.05 -0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $4.63 3.44 USD |
-9.22
|
$468.41M 347.59M USD | $51.56K 38.26K USD | $4.24 3.15 USD | $5.08 3.77 USD | $468.41M 347.59M USD | 0 | -$0.2 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.33 1.73 USD |
-8.63
|
$377.35M 280.02M USD | $17.88K 13.27K USD | $2.29 1.7 USD | $2.5 1.86 USD | $377.35M 280.02M USD | 3.58 | $0.65 0.48 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
-11.47
|
$286.64M 212.7M USD | $216.19K 160.43K USD | $1.9 1.41 USD | $2.06 1.53 USD | $286.64M 212.7M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.68 1.25 USD |
-6.67
|
$276.67M 205.31M USD | $671.15K 498.04K USD | $1.62 1.2 USD | $1.78 1.32 USD | $276.67M 205.31M USD | 9.88 | $0.17 0.13 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$140.91M 104.56M USD | $62.7K 46.53K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4299 0.32 USD |
-5.56
|
$67.58M 50.15M USD | $6.26K 4.64K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $67.58M 50.15M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.3499 0.26 USD |
-11.39
|
$41.94M 31.12M USD | $159.1K 118.06K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $41.94M 31.12M USD | 0 | -$0.07 -0.05 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-8.33
|
$12.54M 9.3M USD | $316.53K 234.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.54M 9.3M USD | 0 | -$0.11 -0.08 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
+2.17
|
$11.41M 8.46M USD | $8.2K 6.08K USD | $0.23 0.17 USD | $0.25 0.18 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $44 32.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$6.59M 4.89M USD | $61.2K 45.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-18.18
|
$5.93M 4.4M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Los Andes Copper Ltd. LA.V | $6.85 5.08 USD |
0
|
$202.32M 150.13M USD | $1 0.74 USD | $6.57 4.88 USD | $6.85 5.08 USD | $202.32M 150.13M USD | 34.25 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}