Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Vật liệu cơ bản (39)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $23.34 17.32 USD |
+3.87
|
$19.47B 14.45B USD | $210.76K 156.4K USD | $22.81 16.93 USD | $23.43 17.39 USD | $19.47B 14.45B USD | 93.35 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $14.43 10.71 USD |
+3.66
|
$12.35B 9.16B USD | $818.12K 607.1K USD | $14.15 10.5 USD | $14.48 10.75 USD | $12.35B 9.16B USD | 90.18 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
+6.36
|
$6.38B 4.73B USD | $303.4K 225.14K USD | $8.06 5.98 USD | $8.48 6.29 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.96 10.36 USD |
+3.71
|
$5.51B 4.09B USD | $895.58K 664.57K USD | $13.78 10.23 USD | $14.09 10.46 USD | $5.51B 4.09B USD | 25.85 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $23.13 17.16 USD |
+6.39
|
$2.4B 1.78B USD | $91.1K 67.6K USD | $22.14 16.43 USD | $23.39 17.36 USD | $2.4B 1.78B USD | 92.51 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $4.18 3.1 USD |
+3.98
|
$1.32B 979.78M USD | $222.73K 165.28K USD | $4.11 3.05 USD | $4.2 3.12 USD | $1.32B 979.78M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.11 3.79 USD |
+4.5
|
$832M 617.39M USD | $42.61K 31.62K USD | $4.92 3.65 USD | $5.16 3.83 USD | $832M 617.39M USD | 5.32 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $6.97 5.17 USD |
+4.71
|
$735.98M 546.14M USD | $11.26K 8.35K USD | $6.9 5.12 USD | $7.03 5.22 USD | $735.98M 546.14M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.2 1.63 USD |
+1.85
|
$384.14M 285.05M USD | $32.34K 24K USD | $2.18 1.62 USD | $2.2 1.63 USD | $384.14M 285.05M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.16 1.6 USD |
+6.93
|
$354.44M 263.02M USD | $292.42K 216.99K USD | $2.07 1.54 USD | $2.17 1.61 USD | $354.44M 263.02M USD | 14.40 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-2.08
|
$73.43M 54.49M USD | $47.1K 34.95K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $73.43M 54.49M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+6
|
$65.82M 48.84M USD | $22.5K 16.7K USD | $0.53 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
0
|
$22.99M 17.06M USD | $6.24K 4.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
0
|
$17.7M 13.13M USD | $165.5K 122.81K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $17.7M 13.13M USD | 8.12 | $0.04 0.03 USD | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+5
|
$13.84M 10.27M USD | $95.26K 70.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$10.02M 7.44M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.99 4.44 USD |
+0.67
|
$176.92M 131.29M USD | $2.6K 1.93K USD | $5.99 4.44 USD | $5.99 4.44 USD | $176.92M 131.29M USD | 28.52 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}