Country: Canada Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (183)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Other Precious Metals & Mining (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.74 17.62 USD |
-2.3
|
$4.78B 3.54B USD | $90.93K 67.47K USD | $23.66 17.56 USD | $24.35 18.07 USD | $4.78B 3.54B USD | 98.91 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.05 6.72 USD |
-4.13
|
$3.59B 2.66B USD | $12.06K 8.95K USD | $9.01 6.69 USD | $9.41 6.98 USD | $3.59B 2.66B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.07 8.96 USD |
-3.29
|
$1.78B 1.32B USD | $297.07K 220.44K USD | $11.97 8.88 USD | $12.48 9.26 USD | $1.78B 1.32B USD | 10.58 | $1.14 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.13 3.81 USD |
-4.65
|
$1.23B 914.92M USD | $837.98K 621.83K USD | $5.12 3.8 USD | $5.4 4.01 USD | $1.23B 914.92M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $16.17 12 USD |
-1.22
|
$1.12B 830.11M USD | $9.58K 7.11K USD | $16.13 11.97 USD | $16.87 12.52 USD | $1.12B 830.11M USD | 55.75 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
-2.07
|
$862.72M 640.19M USD | $685.86K 508.95K USD | $5.65 4.19 USD | $5.78 4.29 USD | $862.72M 640.19M USD | 35.43 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $15.21 11.29 USD |
-3.31
|
$751.51M 557.66M USD | $25.55K 18.96K USD | $15.06 11.18 USD | $15.61 11.58 USD | $751.51M 557.66M USD | 6.73 | $2.26 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $4.8 3.56 USD |
-8.4
|
$723.99M 537.24M USD | $1.14M 845.75K USD | $4.76 3.53 USD | $5.07 3.76 USD | $723.99M 537.24M USD | 0 | -$0.37 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-5.11
|
$548.78M 407.23M USD | $611.98K 454.12K USD | $1.66 1.23 USD | $1.73 1.28 USD | $548.78M 407.23M USD | 0 | -$0.02 -0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.37 6.21 USD |
-2.9
|
$539.95M 400.68M USD | $19.08K 14.16K USD | $8.37 6.21 USD | $8.58 6.37 USD | $539.95M 400.68M USD | 0 | -$0.38 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$508.66M 377.45M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $508.66M 377.45M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.31 3.2 USD |
-4.65
|
$394.33M 292.61M USD | $87.06K 64.61K USD | $4.25 3.15 USD | $4.5 3.34 USD | $394.33M 292.61M USD | 0 | -$0.15 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
-7.6
|
$236.73M 175.67M USD | $39.94K 29.64K USD | $2.28 1.69 USD | $2.52 1.87 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.38 1.02 USD |
-5.48
|
$183.38M 136.08M USD | $123.06K 91.32K USD | $1.35 1 USD | $1.45 1.08 USD | $183.38M 136.08M USD | 138.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $2.54 1.88 USD |
-2.31
|
$171.11M 126.98M USD | $62.64K 46.48K USD | $2.51 1.86 USD | $2.61 1.94 USD | $171.11M 126.98M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
0
|
$160.62M 119.19M USD | $43K 31.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+8.33
|
$111.54M 82.77M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
0
|
$102.21M 75.85M USD | $751.02K 557.3K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources Corp. ITR.V | $1.1 0.82 USD |
-3.51
|
$97.3M 72.21M USD | $117.7K 87.34K USD | $1.1 0.82 USD | $1.18 0.88 USD | $97.3M 72.21M USD | 0 | -$0.71 -0.5 USD | |
| Goliath Resources Limited GOT.V | $0.91 0.68 USD |
-1.09
|
$97.29M 72.19M USD | $278.16K 206.41K USD | $0.89 0.66 USD | $0.91 0.68 USD | $97.29M 72.19M USD | 0 | -$0.2 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4199 0.31 USD |
-10.64
|
$95.58M 70.93M USD | $490.07K 363.66K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $95.58M 70.93M USD | 0 | -$0.31 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
-1.61
|
$88.92M 65.99M USD | $370.47K 274.91K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.37 1.02 USD |
-2.84
|
$78.57M 58.3M USD | $18.65K 13.84K USD | $1.36 1.01 USD | $1.41 1.05 USD | $78.57M 58.3M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2999 0.22 USD |
-9.09
|
$76.84M 57.02M USD | $417.25K 309.62K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $76.84M 57.02M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.52
|
$72.49M 53.79M USD | $792.73K 588.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.49M 53.79M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-7.55
|
$69.22M 51.37M USD | $825.02K 612.21K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
-2.17
|
$68.71M 50.99M USD | $57.07K 42.35K USD | $0.45 0.33 USD | $0.46 0.34 USD | $68.71M 50.99M USD | 0 | -$0.44 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
-4.17
|
$58.65M 43.52M USD | $76.91K 57.07K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $58.65M 43.52M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.14 USD |
-2.5
|
$58.46M 43.38M USD | $175.2K 130.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.46M 43.38M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
-7.14
|
$58.37M 43.32M USD | $21.13K 15.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-7.69
|
$55.55M 41.22M USD | $772.19K 573.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $55.55M 41.22M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
-4.55
|
$54.56M 40.48M USD | $50.78K 37.68K USD | $0.63 0.47 USD | $0.66 0.49 USD | $54.56M 40.48M USD | 0 | -$0.22 -0.1 USD | |
| Eastern Platinum Limited ELR.TO | $0.22 0.16 USD |
+2.38
|
$43.41M 32.21M USD | $25.23K 18.72K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $43.41M 32.21M USD | 1.95 | $0.11 0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.4099 0.3 USD |
-6.82
|
$42.95M 31.87M USD | $168.76K 125.23K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $42.95M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
-1.09
|
$42.73M 31.71M USD | $95.87K 71.14K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
-6.67
|
$42.01M 31.17M USD | $273K 202.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4799 0.36 USD |
-4
|
$41.81M 31.02M USD | $24.5K 18.18K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $41.81M 31.02M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$40.78M 30.26M USD | $90.72K 67.32K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
0
|
$40.2M 29.83M USD | $400 296.82 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.65M 27.94M USD | $2.1K 1.56K USD | $0.54 0.4 USD | $0.54 0.4 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
-3.33
|
$37.1M 27.53M USD | $201.68K 149.66K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
-8.51
|
$34.19M 25.37M USD | $754.87K 560.16K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
+4.48
|
$32.09M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
0
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.16 0.12 USD |
-3.03
|
$27.29M 20.25M USD | $83.78K 62.17K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.29M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.2 USD |
-1.79
|
$26.9M 19.96M USD | $29K 21.52K USD | $0.28 0.2 USD | $0.28 0.21 USD | $26.9M 19.96M USD | 0 | -$0.15 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.09 USD |
-7.41
|
$25.87M 19.2M USD | $17K 12.62K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.87M 19.2M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-5
|
$24.46M 18.15M USD | $476.53K 353.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
-3.85
|
$22M 16.33M USD | $3.8K 2.82K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.22 0.16 USD |
+4.88
|
$20.46M 15.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.46M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2099 0.15 USD |
+5.13
|
$20.3M 15.06M USD | $164.5K 122.07K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.3M 15.06M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
+3.7
|
$19.75M 14.66M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $5.5K 4.08K USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
-2.5
|
$18.91M 14.03M USD | $35.82K 26.58K USD | $0.39 0.29 USD | $0.4 0.3 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $68.97K 51.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$17.75M 13.17M USD | $225.2K 167.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
0
|
$17.19M 12.76M USD | $273K 202.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.3499 0.26 USD |
-5.41
|
$16.44M 12.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44M 12.2M USD | 0 | -$0.18 -0.1 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $235K 174.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $121.03K 89.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.31M 11.36M USD | $196 145.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.31M 11.36M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
-5.41
|
$14.71M 10.92M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-6.06
|
$11.59M 8.6M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.2M 8.31M USD | $627K 465.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $650.35K 482.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+20
|
$10.47M 7.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 7.77M USD | 6.00 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.68 0.5 USD |
+1.49
|
$9.91M 7.36M USD | $9.51K 7.06K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $9.91M 7.36M USD | 0 | -$1.48 -1.09 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
-6.76
|
$9.73M 7.22M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $9.73M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $131.08K 97.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $7.6K 5.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
-7.69
|
$9M 6.68M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-5
|
$8.72M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
0
|
$8.06M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
+14.29
|
$7.79M 5.78M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.4K 1.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
-4.76
|
$7.59M 5.63M USD | $211.16K 156.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.59M 5.63M USD | 0 | -$0.09 -0.06 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
-7.69
|
$7.31M 5.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.13M 5.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
-5.88
|
$6.83M 5.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1799 0.13 USD |
+2.94
|
$6.26M 4.64M USD | $18.5K 13.73K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $6.26M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-5.26
|
$6.25M 4.64M USD | $163K 120.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $72K 53.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
0
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $39K 28.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$5.57M 4.13M USD | $151K 112.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $7.4K 5.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
-12.5
|
$5.31M 3.94M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}