Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55.2 60.34 USD |
-0.18
|
$5.48B 5.99B USD | $13.52K 14.78K USD | $55.15 60.29 USD | $55.8 61 USD | $5.48B 5.99B USD | 10.76 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.35 45.2 USD |
+0.61
|
$4.89B 5.34B USD | $3.91K 4.27K USD | $41 44.82 USD | $41.35 45.2 USD | $4.89B 5.34B USD | 8.35 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.3 53.89 USD |
-0.6
|
$4.14B 4.52B USD | $102 111.5 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.52B USD | 24.52 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.5 34.43 USD |
-0.63
|
$2.13B 2.33B USD | $16.33K 17.85K USD | $31.4 34.32 USD | $31.75 34.71 USD | $2.13B 2.33B USD | 16.07 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $151 165.06 USD |
+1.34
|
$1.66B 1.81B USD | $5.16K 5.64K USD | $148 161.78 USD | $151.8 165.94 USD | $1.66B 1.81B USD | 26.67 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $23.95 26.18 USD |
+1.05
|
$832.66M 910.21M USD | $9.09K 9.94K USD | $23.6 25.8 USD | $24 26.24 USD | $832.66M 910.21M USD | 7.72 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.5 0.55 USD |
-0.02
|
$676.78M 739.82M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $676.78M 739.82M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.24 15.57 USD |
-1.79
|
$545.05M 595.82M USD | $11.08K 12.12K USD | $14.22 15.54 USD | $14.48 15.83 USD | $545.05M 595.82M USD | 6.44 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7.02 7.67 USD |
-1.27
|
$321.45M 351.38M USD | $12.92K 14.13K USD | $7.01 7.66 USD | $7.15 7.82 USD | $321.45M 351.38M USD | 19.50 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.94 6.49 USD |
-2.62
|
$256.29M 280.16M USD | $8.53K 9.32K USD | $5.94 6.49 USD | $6.06 6.62 USD | $256.29M 280.16M USD | 6.75 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.64 12.72 USD |
-1.52
|
$239.47M 261.78M USD | $14.36K 15.7K USD | $11.52 12.59 USD | $11.78 12.88 USD | $239.47M 261.78M USD | 9.61 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,194.07 35192.47 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $32,129.29 35121.66 USD | $32,316.63 35326.44 USD | $2.89T 3.16T USD | 36584.16 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $335 366.2 USD |
+2.13
|
$166.64B 182.16B USD | $0 0 USD | $335 366.2 USD | $335 366.2 USD | $166.64B 182.16B USD | 16.47 | $20.34 22.23 USD | |
| Union Pacific Corporation UNPC.VI | $223.95 244.81 USD |
-0.44
|
$136.64B 149.36B USD | $0 0 USD | $223.95 244.81 USD | $223.95 244.81 USD | $136.64B 149.36B USD | 23.30 | $9.61 10.51 USD | |
| Siemens Aktiengesellschaft SIE.VI | $172.82 188.92 USD |
-0.33
|
$136.51B 149.23B USD | $0 0 USD | $172.82 188.92 USD | $172.82 188.92 USD | $136.51B 149.23B USD | 19.15 | $9.02 9.86 USD | |
| Schneider Electric S.E. SU.VI | $232.3 253.94 USD |
+0.82
|
$130.86B 143.05B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $130.86B 143.05B USD | 32.85 | $7.07 7.73 USD | |
| Airbus SE AIR.VI | $161.74 176.8 USD |
+0.35
|
$127.92B 139.84B USD | $0 0 USD | $161.74 176.8 USD | $161.74 176.8 USD | $127.92B 139.84B USD | 32.60 | $4.96 5.42 USD | |
| Honeywell International Inc. HON.VI | $188.48 206.03 USD |
-0.56
|
$122.74B 134.17B USD | $0 0 USD | $188.48 206.03 USD | $188.48 206.03 USD | $122.74B 134.17B USD | 23.79 | $7.92 8.66 USD | |
| United Parcel Service, Inc. UPSI.VI | $136.14 148.82 USD |
-0.61
|
$115.42B 126.17B USD | $0 0 USD | $136.14 148.82 USD | $136.14 148.82 USD | $115.42B 126.17B USD | 21.47 | $6.34 6.93 USD | |
| The Boeing Company BA.VI | $172.12 188.15 USD |
+2.1
|
$107.57B 117.59B USD | $0 0 USD | $172.12 188.15 USD | $172.12 188.15 USD | $107.57B 117.59B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $429.6 469.61 USD |
-0.13
|
$103.08B 112.68B USD | $18 19.68 USD | $429.3 469.28 USD | $429.6 469.61 USD | $103.08B 112.68B USD | 17.12 | $25.08 27.42 USD | |
| Deere & Company DEER.VI | $360.4 393.97 USD |
-1.26
|
$100.32B 109.66B USD | $0 0 USD | $360.4 393.97 USD | $360.4 393.97 USD | $100.32B 109.66B USD | 11.82 | $30.48 33.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $231.35 252.9 USD |
-0.32
|
$94.69B 103.51B USD | $0 0 USD | $231.35 252.9 USD | $231.35 252.9 USD | $94.69B 103.51B USD | 28.14 | $8.22 8.99 USD | |
| Safran SA SAF.VI | $213.8 233.71 USD |
+2.1
|
$89.65B 98B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $89.65B 98B USD | 26.52 | $8.06 8.81 USD | |
| Mitsubishi Corporation MITT.VI | $20.09 21.96 USD |
-0.32
|
$82.32B 89.99B USD | $0 0 USD | $20.09 21.96 USD | $20.09 21.96 USD | $82.32B 89.99B USD | 15.33 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $192.16 210.06 USD |
-0.11
|
$77.07B 84.25B USD | $0 0 USD | $192.16 210.06 USD | $192.16 210.06 USD | $77.07B 84.25B USD | 34.19 | $5.62 6.14 USD | |
| General Dynamics Corporation GEDY.VI | $276.65 302.42 USD |
+0.65
|
$76.25B 83.36B USD | $0 0 USD | $276.65 302.42 USD | $276.65 302.42 USD | $76.25B 83.36B USD | 24.54 | $11.27 12.32 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.6 252.08 USD |
0
|
$68.81B 75.22B USD | $0 0 USD | $230.6 252.08 USD | $230.6 252.08 USD | $68.81B 75.22B USD | 24.74 | $9.32 10.19 USD | |
| Vinci SA DG.VI | $115.25 125.98 USD |
-0.13
|
$65.54B 71.64B USD | $0 0 USD | $115.25 125.98 USD | $115.25 125.98 USD | $65.54B 71.64B USD | 14.08 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $641.2 700.92 USD |
+0.31
|
$65.29B 71.37B USD | $0 0 USD | $641.2 700.92 USD | $641.2 700.92 USD | $65.29B 71.37B USD | 48.21 | $13.3 14.54 USD | |
| Parker-Hannifin Corporation PH.VI | $503.8 550.72 USD |
+0.36
|
$65.02B 71.07B USD | $0 0 USD | $503.8 550.72 USD | $503.8 550.72 USD | $65.02B 71.07B USD | 25.79 | $19.53 21.35 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.4 472.67 USD |
-0.07
|
$63.99B 69.95B USD | $0 0 USD | $432.4 472.67 USD | $432.4 472.67 USD | $63.99B 69.95B USD | 32.75 | $13.2 14.43 USD | |
| ITOCHU Corporation IOC.VI | $43.37 47.41 USD |
+0.07
|
$62.4B 68.21B USD | $0 0 USD | $43.37 47.41 USD | $43.37 47.41 USD | $62.4B 68.21B USD | 13.30 | $3.26 3.56 USD | |
| Emerson Electric Co. EMR.VI | $104.72 114.47 USD |
+0.4
|
$60.07B 65.66B USD | $0 0 USD | $104.72 114.47 USD | $104.72 114.47 USD | $60.07B 65.66B USD | 33.88 | $3.09 3.38 USD | |
| CSX Corporation CSX.VI | $30.72 33.58 USD |
-0.32
|
$60.05B 65.64B USD | $0 0 USD | $30.72 33.58 USD | $30.72 33.58 USD | $60.05B 65.64B USD | 18.28 | $1.68 1.84 USD | |
| FedEx Corporation FDX.VI | $234.45 256.29 USD |
-0.87
|
$57.69B 63.07B USD | $0 0 USD | $234.45 256.29 USD | $234.45 256.29 USD | $57.69B 63.07B USD | 14.72 | $15.92 17.4 USD | |
| Carrier Global Corporation CARG.VI | $60.77 66.43 USD |
+0.93
|
$55.18B 60.32B USD | $0 0 USD | $60.77 66.43 USD | $60.77 66.43 USD | $55.18B 60.32B USD | 46.38 | $1.31 1.43 USD | |
| 3M Company MMM.VI | $97.18 106.23 USD |
+0.23
|
$53.78B 58.78B USD | $0 0 USD | $97.18 106.23 USD | $97.18 106.23 USD | $53.78B 58.78B USD | 0 | -$11.68 -12.7 USD | |
| PACCAR Inc PCAR.VI | $96.71 105.72 USD |
-0.76
|
$50.69B 55.41B USD | $0 0 USD | $96.71 105.72 USD | $96.71 105.72 USD | $50.69B 55.41B USD | 10.92 | $8.85 9.67 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.54 | $5.7 6.23 USD | |
| Paychex, Inc. PAYX.VI | $115.42 126.17 USD |
-0.07
|
$41.55B 45.42B USD | $0 0 USD | $115.42 126.17 USD | $115.42 126.17 USD | $41.55B 45.42B USD | 27.35 | $4.22 4.61 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.68 89.29 USD |
+0.29
|
$41.1B 44.93B USD | $0 0 USD | $81.68 89.29 USD | $81.68 89.29 USD | $41.1B 44.93B USD | 15.61 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKI.VI | $138.15 151.02 USD |
-5.38
|
$40.52B 44.29B USD | $0 0 USD | $138.15 151.02 USD | $138.15 151.02 USD | $40.52B 44.29B USD | 26.36 | $5.24 5.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $206.2 225.4 USD |
+0.19
|
$39.11B 42.75B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $39.11B 42.75B USD | 36.43 | $5.66 6.19 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.28 97.6 USD |
+0.31
|
$36.21B 39.59B USD | $0 0 USD | $89.28 97.6 USD | $89.28 97.6 USD | $36.21B 39.59B USD | 28.07 | $3.18 3.48 USD | |
| Cummins Inc. CMI.VI | $262 286.4 USD |
-0.19
|
$35.84B 39.17B USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $35.84B 39.17B USD | 20.92 | $12.52 13.69 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.4 162.22 USD |
+1.19
|
$35.38B 38.68B USD | $30 32.79 USD | $147.7 161.46 USD | $148.4 162.22 USD | $35.38B 38.68B USD | 36.28 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $61.32 67.03 USD |
+0.41
|
$35.25B 38.53B USD | $0 0 USD | $61.32 67.03 USD | $61.32 67.03 USD | $35.25B 38.53B USD | 32.96 | $1.86 2.03 USD | |
| Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $232.3 253.94 USD |
+0.39
|
$33.25B 36.35B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $33.25B 36.35B USD | 46.27 | $5.02 5.49 USD | |
| Daimler Truck Holding AG DTG.VI | $39.74 43.44 USD |
+1.98
|
$32.08B 35.06B USD | $350 382.6 USD | $39.03 42.67 USD | $39.74 43.44 USD | $32.08B 35.06B USD | 8.60 | $4.62 5.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $77.3 84.5 USD |
+1.44
|
$32.01B 34.99B USD | $0 0 USD | $77.3 84.5 USD | $77.3 84.5 USD | $32.01B 34.99B USD | 40.68 | $1.9 2.08 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.74 53.27 USD |
+0.82
|
$31.71B 34.66B USD | $0 0 USD | $48.74 53.27 USD | $48.74 53.27 USD | $31.71B 34.66B USD | 6.80 | $7.16 7.83 USD | |
| DSV A/S DSV.VI | $141.4 154.57 USD |
-0.49
|
$29.47B 32.21B USD | $0 0 USD | $141.4 154.57 USD | $141.4 154.57 USD | $29.47B 32.21B USD | 19.74 | $7.16 7.83 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.86B 31.55B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.86B 31.55B USD | 56.31 | $4.12 4.5 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.5 272.74 USD |
+0.56
|
$28.6B 31.26B USD | $0 0 USD | $249.5 272.74 USD | $249.5 272.74 USD | $28.6B 31.26B USD | 26.59 | $9.38 10.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.4 177.53 USD |
+1.25
|
$28.54B 31.2B USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $28.54B 31.2B USD | 9.72 | $16.7 18.26 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.9 171.51 USD |
+1.45
|
$28.09B 30.7B USD | $0 0 USD | $156.9 171.51 USD | $156.9 171.51 USD | $28.09B 30.7B USD | 33.24 | $4.72 5.16 USD | |
| Legrand SA LR.VI | $102.25 111.77 USD |
+0.69
|
$26.86B 29.36B USD | $0 0 USD | $102.25 111.77 USD | $102.25 111.77 USD | $26.86B 29.36B USD | 24.81 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.8 194.36 USD |
-0.5
|
$26.67B 29.15B USD | $0 0 USD | $177.8 194.36 USD | $177.8 194.36 USD | $26.67B 29.15B USD | 15.17 | $11.72 12.81 USD | |
| Komatsu Ltd. KOMT.VI | $27.64 30.21 USD |
+0.14
|
$26.2B 28.64B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $26.2B 28.64B USD | 11.28 | $2.45 2.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.29 27.65 USD |
-1.33
|
$25.57B 27.95B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $25.57B 27.95B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $99.02 108.24 USD |
-1.52
|
$25.27B 27.63B USD | $0 0 USD | $99.02 108.24 USD | $99.02 108.24 USD | $25.27B 27.63B USD | 21.43 | $4.62 5.05 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $43.05 47.06 USD |
-0.97
|
$24.74B 27.04B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $24.74B 27.04B USD | 33.37 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,508 1648.45 USD |
+1.55
|
$24.01B 26.25B USD | $0 0 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $24.01B 26.25B USD | 15.33 | $98.31 107.47 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,525 1667.03 USD |
0
|
$23.64B 25.85B USD | $0 0 USD | $1,525 1667.03 USD | $1,525 1667.03 USD | $23.64B 25.85B USD | 15.52 | $98.21 107.36 USD | |
| Rheinmetall AG RHM.VI | $527.6 576.74 USD |
+2.49
|
$23.64B 25.84B USD | $1 1.09 USD | $527.6 576.74 USD | $527.6 576.74 USD | $23.64B 25.84B USD | 40.83 | $12.92 14.12 USD | |
| Veolia Environnement SA VIE.VI | $30.7 33.56 USD |
+0.13
|
$22.03B 24.09B USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $22.03B 24.09B USD | 23.43 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.48 25.67 USD |
-3.41
|
$18.58B 20.31B USD | $317 346.52 USD | $23.48 25.67 USD | $23.86 26.08 USD | $18.58B 20.31B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
+2.52
|
$18.49B 20.22B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $18.49B 20.22B USD | 12.05 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $32.55 35.58 USD |
+0.31
|
$16.33B 17.85B USD | $0 0 USD | $32.55 35.58 USD | $32.55 35.58 USD | $16.33B 17.85B USD | 6.15 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.34 13.48 USD |
-0.84
|
$15.98B 17.47B USD | $0 0 USD | $12.34 13.48 USD | $12.34 13.48 USD | $15.98B 17.47B USD | 8.33 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $56.94 62.24 USD |
-0.32
|
$15.68B 17.14B USD | $100 109.31 USD | $56.94 62.24 USD | $57.72 63.1 USD | $15.68B 17.14B USD | 31.45 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.9 28.31 USD |
+0.97
|
$15.67B 17.13B USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $15.67B 17.13B USD | 43.89 | $0.59 0.64 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $151.1 165.17 USD |
-0.36
|
$15.59B 17.05B USD | $0 0 USD | $151.1 165.17 USD | $151.1 165.17 USD | $15.59B 17.05B USD | 26.09 | $5.79 6.33 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+0.35
|
$13.99B 15.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.99B 15.29B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $23.69 25.9 USD |
+0.94
|
$13.7B 14.98B USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $13.7B 14.98B USD | 20.78 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.86 39.2 USD |
+0.14
|
$13.58B 14.84B USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $13.58B 14.84B USD | 13.08 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.43 11.4 USD |
-0.48
|
$13.12B 14.34B USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $13.12B 14.34B USD | 6.60 | $1.58 1.73 USD | |
| Aeroports de Paris SA ADPA.VI | $127.9 139.81 USD |
+0.71
|
$12.7B 13.88B USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $12.7B 13.88B USD | 20.01 | $6.39 6.99 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.34 90.01 USD |
-0.53
|
$12.67B 13.85B USD | $0 0 USD | $82.34 90.01 USD | $82.34 90.01 USD | $12.67B 13.85B USD | 0 | -$0.45 -0.4 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.56B 13.74B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.56B 13.74B USD | 16.91 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.VI | $27.42 29.97 USD |
-0.44
|
$12.34B 13.49B USD | $0 0 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.34B 13.49B USD | 24.92 | $1.1 1.2 USD | |
| MTU Aero Engines AG MTX.VI | $229 250.33 USD |
-1.42
|
$12.31B 13.46B USD | $9 9.84 USD | $229 250.33 USD | $232.1 253.72 USD | $12.31B 13.46B USD | 0 | -$1.9 -2.07 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.26 USD |
-1.29
|
$10.15B 11.09B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.15B 11.09B USD | 3.96 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.4 43.07 USD |
-0.96
|
$9.73B 10.63B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.73B 10.63B USD | 15.33 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $100.65 110.02 USD |
-0.1
|
$9.39B 10.27B USD | $0 0 USD | $100.65 110.02 USD | $100.65 110.02 USD | $9.39B 10.27B USD | 9.55 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $802 876.69 USD |
+0.56
|
$9.18B 10.04B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $9.18B 10.04B USD | 41.38 | $19.38 21.18 USD | |
| Getlink SE GET.VI | $16.66 18.21 USD |
-0.48
|
$9.01B 9.85B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $9.01B 9.85B USD | 27.75 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.58 55.29 USD |
-0.63
|
$8.97B 9.8B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $8.97B 9.8B USD | 16.42 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.39 14.64 USD |
-1.33
|
$8.79B 9.61B USD | $0 0 USD | $13.39 14.64 USD | $13.39 14.64 USD | $8.79B 9.61B USD | 20.60 | $0.65 0.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.55 7.16 USD |
-0.7
|
$7.89B 8.63B USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.89B 8.63B USD | 4.85 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.75 109.04 USD |
+0.05
|
$7.5B 8.2B USD | $0 0 USD | $99.75 109.04 USD | $99.75 109.04 USD | $7.5B 8.2B USD | 14.35 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.VI | $109.25 119.43 USD |
+1.06
|
$6.61B 7.22B USD | $0 0 USD | $109.25 119.43 USD | $109.25 119.43 USD | $6.61B 7.22B USD | 10.73 | $10.18 11.13 USD | |
| Acciona, S.A. ANA.VI | $121.6 132.93 USD |
-1.94
|
$6.6B 7.21B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $6.6B 7.21B USD | 12.28 | $9.9 10.82 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.88 41.41 USD |
+0.8
|
$6.47B 7.07B USD | $0 0 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.47B 7.07B USD | 15.91 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.4 49.63 USD |
+0.09
|
$5.97B 6.52B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.97B 6.52B USD | 17.39 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $169.2 184.96 USD |
-0.18
|
$5.55B 6.07B USD | $0 0 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.55B 6.07B USD | 13.96 | $12.12 13.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}