Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (153)
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Vienna (153)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $53.8 58.81 USD |
-0.37
|
$5.34B 5.83B USD | $82.7K 90.4K USD | $53.4 58.37 USD | $53.95 58.97 USD | $5.34B 5.83B USD | 10.48 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.45 45.31 USD |
-0.12
|
$4.9B 5.36B USD | $8.24K 9K USD | $41.2 45.04 USD | $41.8 45.69 USD | $4.9B 5.36B USD | 8.39 | $4.94 5.4 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $805 879.97 USD | $48.5 53.02 USD | $49 53.56 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.95 34.93 USD |
-0.16
|
$2.16B 2.36B USD | $99.51K 108.78K USD | $31.7 34.65 USD | $32.15 35.14 USD | $2.16B 2.36B USD | 16.30 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $148.4 162.22 USD |
+0.82
|
$1.63B 1.78B USD | $4.88K 5.33K USD | $146.6 160.25 USD | $148.4 162.22 USD | $1.63B 1.78B USD | 26.26 | $5.65 6.18 USD | |
| Palfinger AG PAL.VI | $23.4 25.58 USD |
+3.08
|
$813.54M 889.31M USD | $21.7K 23.72K USD | $22.75 24.87 USD | $23.5 25.69 USD | $813.54M 889.31M USD | 7.54 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.51 0.56 USD |
-2.92
|
$701.23M 766.54M USD | $20.18K 22.06K USD | $0.51 0.56 USD | $0.53 0.58 USD | $701.23M 766.54M USD | 0 | -$0.95 -1.03 USD | |
| PORR AG POS.VI | $14.5 15.85 USD |
+0.55
|
$555M 606.7M USD | $13.08K 14.29K USD | $14.4 15.74 USD | $14.5 15.85 USD | $555M 606.7M USD | 6.56 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
0
|
$320.53M 350.38M USD | $28.32K 30.96K USD | $6.82 7.46 USD | $7.1 7.76 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $6.04 6.6 USD |
-0.33
|
$261.47M 285.82M USD | $3.12K 3.41K USD | $5.96 6.52 USD | $6.06 6.62 USD | $261.47M 285.82M USD | 6.86 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.86 12.96 USD |
0
|
$244M 266.73M USD | $13.23K 14.47K USD | $11.76 12.86 USD | $11.94 13.05 USD | $244M 266.73M USD | 9.80 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,555.74 34494.69 USD |
+0.17
|
$2.69T 2.95T USD | $0 0 USD | $9.44 10.32 USD | $31,592.77 34535.17 USD | $2.69T 2.95T USD | 35858.79 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $326 356.36 USD |
-1.81
|
$162.82B 177.99B USD | $4 4.37 USD | $326 356.36 USD | $332 362.92 USD | $162.82B 177.99B USD | 16.17 | $20.15 22.03 USD | |
| Siemens Aktiengesellschaft SIE.VI | $175.14 191.45 USD |
-6.65
|
$148.27B 162.08B USD | $112 122.43 USD | $175.14 191.45 USD | $185.86 203.17 USD | $148.27B 162.08B USD | 15.90 | $11.01 12.04 USD | |
| Union Pacific Corporation UNPC.VI | $226.4 247.49 USD |
-0.18
|
$139.09B 152.04B USD | $0 0 USD | $226.4 247.49 USD | $227.15 248.31 USD | $139.09B 152.04B USD | 23.36 | $9.69 10.59 USD | |
| Schneider Electric S.E. SU.VI | $237.8 259.95 USD |
+0.98
|
$133.04B 145.43B USD | $0 0 USD | $237.8 259.95 USD | $237.8 259.95 USD | $133.04B 145.43B USD | 33.35 | $7.13 7.79 USD | |
| Airbus SE AIR.VI | $158.66 173.44 USD |
-1.02
|
$126.55B 138.33B USD | $0 0 USD | $158.66 173.44 USD | $159.4 174.25 USD | $126.55B 138.33B USD | 32.37 | $4.9 5.36 USD | |
| Honeywell International Inc. HON.VI | $189.74 207.41 USD |
+1.61
|
$123.56B 135.06B USD | $0 0 USD | $187.82 205.31 USD | $189.74 207.41 USD | $123.56B 135.06B USD | 23.74 | $7.99 8.73 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
+0.92
|
$117.04B 127.94B USD | $0 0 USD | $136.26 148.95 USD | $137.96 150.81 USD | $117.04B 127.94B USD | 21.35 | $6.46 7.06 USD | |
| Deere & Company DEER.VI | $369.85 404.3 USD |
-3.33
|
$106.57B 116.5B USD | $61 66.68 USD | $369.85 404.3 USD | $381.4 416.92 USD | $106.57B 116.5B USD | 11.63 | $31.79 34.75 USD | |
| The Boeing Company BA.VI | $168 183.65 USD |
+3.23
|
$103.72B 113.38B USD | $0 0 USD | $162.86 178.03 USD | $168 183.65 USD | $103.72B 113.38B USD | 0 | -$3.29 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $427.55 467.37 USD |
-0.28
|
$102.97B 112.56B USD | $24 26.24 USD | $426.65 466.39 USD | $428.35 468.24 USD | $102.97B 112.56B USD | 16.91 | $25.27 27.62 USD | |
| Automatic Data Processing, Inc. ADP.VI | $229.75 251.15 USD |
+1.35
|
$94.6B 103.41B USD | $0 0 USD | $227 248.14 USD | $229.75 251.15 USD | $94.6B 103.41B USD | 27.68 | $8.3 9.07 USD | |
| Safran SA SAF.VI | $210.9 230.54 USD |
+0.14
|
$87.47B 95.62B USD | $0 0 USD | $210.9 230.54 USD | $210.9 230.54 USD | $87.47B 95.62B USD | 26.10 | $8.08 8.83 USD | |
| Mitsubishi Corporation MITT.VI | $20.04 21.91 USD |
-0.79
|
$82.14B 89.79B USD | $0 0 USD | $20.04 21.91 USD | $20.13 22 USD | $82.14B 89.79B USD | 15.29 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $193.46 211.48 USD |
+0.34
|
$77.78B 85.03B USD | $0 0 USD | $192.4 210.32 USD | $193.46 211.48 USD | $77.78B 85.03B USD | 34.11 | $5.67 6.2 USD | |
| General Dynamics Corporation GEDY.VI | $272.55 297.93 USD |
+0.35
|
$74.78B 81.74B USD | $0 0 USD | $271.65 296.95 USD | $272.55 297.93 USD | $74.78B 81.74B USD | 24.03 | $11.34 12.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $228.8 250.11 USD |
-1.08
|
$68.45B 74.82B USD | $0 0 USD | $228.8 250.11 USD | $229.2 250.55 USD | $68.45B 74.82B USD | 24.39 | $9.38 10.25 USD | |
| Vinci SA DG.VI | $116.5 127.35 USD |
-0.26
|
$66.25B 72.42B USD | $0 0 USD | $116.5 127.35 USD | $116.5 127.35 USD | $66.25B 72.42B USD | 14.27 | $8.16 8.92 USD | |
| Cintas Corporation CTAS.VI | $638.2 697.64 USD |
+0.22
|
$64.75B 70.78B USD | $0 0 USD | $638.2 697.64 USD | $638.8 698.29 USD | $64.75B 70.78B USD | 47.62 | $13.4 14.65 USD | |
| Parker-Hannifin Corporation PH.VI | $499.4 545.91 USD |
-1.62
|
$64.7B 70.73B USD | $0 0 USD | $499.4 545.91 USD | $509.6 557.06 USD | $64.7B 70.73B USD | 25.37 | $19.68 21.51 USD | |
| Northrop Grumman Corporation NOCO.VI | $432.6 472.89 USD |
+0.3
|
$64.03B 70B USD | $0 0 USD | $432.1 472.34 USD | $432.6 472.89 USD | $64.03B 70B USD | 32.57 | $13.28 14.52 USD | |
| ITOCHU Corporation IOC.VI | $43.09 47.1 USD |
+2.06
|
$62B 67.77B USD | $0 0 USD | $43.09 47.1 USD | $43.31 47.34 USD | $62B 67.77B USD | 12.86 | $3.35 3.66 USD | |
| CSX Corporation CSX.VI | $31.13 34.03 USD |
-0.69
|
$60.91B 66.59B USD | $114 124.62 USD | $31.13 34.03 USD | $31.19 34.09 USD | $60.91B 66.59B USD | 18.42 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.VI | $104.18 113.88 USD |
-0.93
|
$60.74B 66.4B USD | $0 0 USD | $104.18 113.88 USD | $105.2 115 USD | $60.74B 66.4B USD | 33.93 | $3.07 3.36 USD | |
| FedEx Corporation FDX.VI | $238.85 261.1 USD |
-0.19
|
$58.78B 64.25B USD | $0 0 USD | $238.7 260.93 USD | $238.85 261.1 USD | $58.78B 64.25B USD | 14.90 | $16.03 17.52 USD | |
| Carrier Global Corporation CARG.VI | $60.53 66.17 USD |
+0.83
|
$54.77B 59.87B USD | $0 0 USD | $60.51 66.15 USD | $60.53 66.17 USD | $54.77B 59.87B USD | 45.85 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $96.18 105.14 USD |
+2.59
|
$53.22B 58.18B USD | $47 51.38 USD | $93.06 101.73 USD | $96.61 105.61 USD | $53.22B 58.18B USD | 0 | -$12.09 -13.2 USD | |
| PACCAR Inc PCAR.VI | $97.76 106.86 USD |
-2.16
|
$51.25B 56.03B USD | $0 0 USD | $97.76 106.86 USD | $99.48 108.75 USD | $51.25B 56.03B USD | 10.95 | $8.92 9.75 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$48.25B 52.74B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 36.86 | $5.75 6.29 USD | |
| Daikin Industries,Ltd. DKI.VI | $149.25 163.15 USD |
+2.4
|
$43.69B 47.76B USD | $0 0 USD | $149.25 163.15 USD | $150 163.97 USD | $43.69B 47.76B USD | 27.63 | $5.4 5.9 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.4 90.07 USD |
+0.83
|
$41.5B 45.37B USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $41.5B 45.37B USD | 15.75 | $5.23 5.72 USD | |
| Paychex, Inc. PAYX.VI | $114.98 125.69 USD |
+0.67
|
$41.39B 45.24B USD | $0 0 USD | $114.38 125.03 USD | $114.98 125.69 USD | $41.39B 45.24B USD | 27.11 | $4.24 4.63 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.4 223.44 USD |
-0.05
|
$38.94B 42.56B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $38.94B 42.56B USD | 35.85 | $5.7 6.23 USD | |
| Cummins Inc. CMI.VI | $266.2 290.99 USD |
-2.38
|
$36.41B 39.8B USD | $0 0 USD | $266.2 290.99 USD | $268.8 293.83 USD | $36.41B 39.8B USD | 21.14 | $12.59 13.76 USD | |
| Otis Worldwide Corporation OTIS.VI | $88.76 97.03 USD |
-0.63
|
$36.37B 39.75B USD | $0 0 USD | $88.76 97.03 USD | $89.2 97.51 USD | $36.37B 39.75B USD | 27.73 | $3.2 3.5 USD | |
| Fastenal Company FAST.VI | $61.43 67.15 USD |
-1.08
|
$35.17B 38.45B USD | $0 0 USD | $61.43 67.15 USD | $61.65 67.39 USD | $35.17B 38.45B USD | 32.85 | $1.87 2.04 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.75 158.23 USD |
-1.19
|
$34.57B 37.79B USD | $0 0 USD | $144.75 158.23 USD | $144.75 158.23 USD | $34.57B 37.79B USD | 35.82 | $4.04 4.42 USD | |
| Thales S.A. THAL.VI | $166.75 182.28 USD |
+0.91
|
$34.26B 37.45B USD | $0 0 USD | $166.75 182.28 USD | $166.75 182.28 USD | $34.26B 37.45B USD | 36.72 | $4.54 4.96 USD | |
| Daimler Truck Holding AG DTG.VI | $38.99 42.62 USD |
+1.4
|
$33.1B 36.18B USD | $70 76.52 USD | $38.99 42.62 USD | $39.62 43.31 USD | $33.1B 36.18B USD | 8.74 | $4.46 4.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $230.8 252.3 USD |
+1.18
|
$32.95B 36.02B USD | $0 0 USD | $228.1 249.34 USD | $230.8 252.3 USD | $32.95B 36.02B USD | 45.70 | $5.05 5.52 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.88 53.43 USD |
-0.63
|
$31.78B 34.74B USD | $0 0 USD | $48.88 53.43 USD | $49.03 53.59 USD | $31.78B 34.74B USD | 6.80 | $7.18 7.85 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.36 83.47 USD |
+2.14
|
$31.23B 34.14B USD | $0 0 USD | $76.16 83.25 USD | $76.36 83.47 USD | $31.23B 34.14B USD | 38.95 | $1.96 2.14 USD | |
| DSV A/S DSV.VI | $143.3 156.65 USD |
+1.27
|
$29.86B 32.64B USD | $0 0 USD | $141.55 154.73 USD | $143.3 156.65 USD | $29.86B 32.64B USD | 19.71 | $7.27 7.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $166.6 182.12 USD |
+1.77
|
$29.35B 32.09B USD | $0 0 USD | $164.6 179.93 USD | $166.6 182.12 USD | $29.35B 32.09B USD | 9.80 | $16.99 18.57 USD | |
| Rockwell Automation, Inc. ROK.VI | $249.7 272.96 USD |
-0.56
|
$28.85B 31.54B USD | $0 0 USD | $249.7 272.96 USD | $253.4 277 USD | $28.85B 31.54B USD | 26.45 | $9.44 10.32 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.68B 31.35B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.68B 31.35B USD | 55.90 | $4.15 4.54 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $153.95 168.29 USD |
+0.88
|
$27.81B 30.4B USD | $0 0 USD | $153.95 168.29 USD | $155.55 170.04 USD | $27.81B 30.4B USD | 32.41 | $4.75 5.19 USD | |
| Legrand SA LR.VI | $104.55 114.29 USD |
+0.77
|
$27.33B 29.87B USD | $0 0 USD | $104.55 114.29 USD | $104.55 114.29 USD | $27.33B 29.87B USD | 25.37 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $181.7 198.62 USD |
+0.39
|
$27.25B 29.79B USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $27.25B 29.79B USD | 15.43 | $11.77 12.87 USD | |
| Vestas Wind Systems A/S VWSB.VI | $26.68 29.16 USD |
+1.48
|
$26.94B 29.45B USD | $0 0 USD | $26.68 29.16 USD | $26.84 29.34 USD | $26.94B 29.45B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.31 29.85 USD |
-0.87
|
$26.03B 28.46B USD | $0 0 USD | $27.31 29.85 USD | $27.53 30.09 USD | $26.03B 28.46B USD | 11.19 | $2.44 2.67 USD | |
| Global Payments Inc. GPN.VI | $101.1 110.52 USD |
-0.69
|
$25.81B 28.21B USD | $0 0 USD | $100.4 109.75 USD | $101.1 110.52 USD | $25.81B 28.21B USD | 21.69 | $4.66 5.09 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.VI | $42.83 46.82 USD |
+3.48
|
$24.61B 26.9B USD | $0 0 USD | $42.83 46.82 USD | $42.87 46.86 USD | $24.61B 26.9B USD | 31.96 | $1.34 1.46 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,507 1647.35 USD |
+2.59
|
$23.48B 25.66B USD | $0 0 USD | $1,480 1617.84 USD | $1,507 1647.35 USD | $23.48B 25.66B USD | 14.81 | $101.72 111.19 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,570 1716.22 USD |
+3.9
|
$23.48B 25.66B USD | $0 0 USD | $1,526 1668.12 USD | $1,570 1716.22 USD | $23.48B 25.66B USD | 15.24 | $102.99 112.58 USD | |
| Rheinmetall AG RHM.VI | $514 561.87 USD |
-0.77
|
$22.38B 24.46B USD | $0 0 USD | $514 561.87 USD | $519.6 567.99 USD | $22.38B 24.46B USD | 40.15 | $12.8 13.99 USD | |
| Veolia Environnement SA VIE.VI | $30.55 33.4 USD |
-0.16
|
$21.87B 23.91B USD | $0 0 USD | $30.55 33.4 USD | $30.55 33.4 USD | $21.87B 23.91B USD | 23.32 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $25.47 27.84 USD |
+0.08
|
$20.31B 22.21B USD | $609 665.72 USD | $25.23 27.58 USD | $25.75 28.15 USD | $20.31B 22.21B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.94 2.12 USD |
-1.45
|
$19.42B 21.23B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.42B 21.23B USD | 13.82 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $32.4 35.42 USD |
-1.37
|
$16.55B 18.09B USD | $0 0 USD | $32.4 35.42 USD | $33.1 36.18 USD | $16.55B 18.09B USD | 6.20 | $5.22 5.71 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $156.75 171.35 USD |
+0.9
|
$16.18B 17.68B USD | $0 0 USD | $154.35 168.73 USD | $156.75 171.35 USD | $16.18B 17.68B USD | 26.84 | $5.84 6.38 USD | |
| Poste Italiane S.p.A. PST.VI | $12.41 13.57 USD |
0
|
$16.08B 17.57B USD | $0 0 USD | $12.41 13.57 USD | $12.43 13.59 USD | $16.08B 17.57B USD | 8.38 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $56.76 62.05 USD |
+0.5
|
$15.49B 16.93B USD | $0 0 USD | $56.76 62.05 USD | $56.76 62.05 USD | $15.49B 16.93B USD | 31.18 | $1.82 1.99 USD | |
| Southwest Airlines Co. LUV.VI | $25.67 28.06 USD |
-1.25
|
$15.36B 16.79B USD | $0 0 USD | $25.56 27.94 USD | $25.67 28.06 USD | $15.36B 16.79B USD | 43.50 | $0.59 0.64 USD | |
| Bouygues SA EN.VI | $36.5 39.9 USD |
+0.83
|
$13.79B 15.07B USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $13.79B 15.07B USD | 13.17 | $2.77 3.03 USD | |
| CNH Industrial N.V. CNHI.VI | $10.66 11.65 USD |
-1.8
|
$13.77B 15.05B USD | $769 840.62 USD | $10.66 11.65 USD | $10.83 11.83 USD | $13.77B 15.05B USD | 6.83 | $1.56 1.71 USD | |
| Air China Limited AD2.VI | $0.4799 0.52 USD |
-0.21
|
$13.15B 14.37B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $13.15B 14.37B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $22.62 24.73 USD |
+2.03
|
$13.01B 14.23B USD | $0 0 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.01B 14.23B USD | 19.33 | $1.17 1.28 USD | |
| MTU Aero Engines AG MTX.VI | $235.5 257.43 USD |
-1.17
|
$12.77B 13.96B USD | $0 0 USD | $235.5 257.43 USD | $239.6 261.92 USD | $12.77B 13.96B USD | 0 | -$1.88 -2.05 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.32 89.99 USD |
-3.13
|
$12.69B 13.87B USD | $0 0 USD | $82.32 89.99 USD | $84.12 91.95 USD | $12.69B 13.87B USD | 0 | -$0.45 -0.4 USD | |
| Aeroports de Paris SA ADPA.VI | $127.4 139.27 USD |
-1.09
|
$12.57B 13.74B USD | $0 0 USD | $127.4 139.27 USD | $127.4 139.27 USD | $12.57B 13.74B USD | 20.15 | $6.32 6.91 USD | |
| Bureau Veritas SA BVI.VI | $27.62 30.19 USD |
-0.5
|
$12.51B 13.68B USD | $0 0 USD | $27.62 30.19 USD | $27.62 30.19 USD | $12.51B 13.68B USD | 25.33 | $1.09 1.19 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
-0.85
|
$12.04B 13.17B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.04B 13.17B USD | 17.05 | $4.81 5.26 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.11 2.3 USD |
-2.32
|
$10.42B 11.39B USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $10.42B 11.39B USD | 4.13 | $0.51 0.56 USD | |
| Eiffage SA FGR.VI | $107.6 117.62 USD |
+0.37
|
$10.01B 10.94B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $10.01B 10.94B USD | 10.17 | $10.57 11.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.6 43.29 USD |
+0.51
|
$9.78B 10.69B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.78B 10.69B USD | 15.28 | $2.59 2.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $791.5 865.22 USD |
-1.31
|
$9.19B 10.04B USD | $0 0 USD | $791.5 865.22 USD | $805 879.97 USD | $9.19B 10.04B USD | 41.33 | $19.15 20.93 USD | |
| American Airlines Group Inc. AAL.VI | $13.6 14.87 USD |
-3.16
|
$9.06B 9.91B USD | $0 0 USD | $13.6 14.87 USD | $13.79 15.08 USD | $9.06B 9.91B USD | 21.25 | $0.64 0.7 USD | |
| Getlink SE GET.VI | $16.63 18.17 USD |
-0.06
|
$8.99B 9.83B USD | $0 0 USD | $16.63 18.17 USD | $16.63 18.17 USD | $8.99B 9.83B USD | 27.70 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.52 55.23 USD |
-0.79
|
$8.96B 9.79B USD | $0 0 USD | $50.52 55.23 USD | $50.52 55.23 USD | $8.96B 9.79B USD | 16.50 | $3.06 3.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.72 7.35 USD |
-2.67
|
$8.14B 8.89B USD | $799 873.41 USD | $6.7 7.33 USD | $6.81 7.44 USD | $8.14B 8.89B USD | 5.12 | $1.31 1.43 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $101.1 110.52 USD |
-0.98
|
$7.62B 8.33B USD | $0 0 USD | $101.1 110.52 USD | $102.8 112.37 USD | $7.62B 8.33B USD | 14.54 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.91B 7.56B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.91B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Acciona, S.A. ANA.VI | $124.5 136.1 USD |
+2.05
|
$6.76B 7.38B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $6.76B 7.38B USD | 12.32 | $10.1 11.04 USD | |
| Teleperformance SE TEP.VI | $106.9 116.86 USD |
0
|
$6.53B 7.13B USD | $0 0 USD | $106.9 116.86 USD | $106.9 116.86 USD | $6.53B 7.13B USD | 10.50 | $10.18 11.13 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.44 40.93 USD |
-0.64
|
$6.36B 6.95B USD | $0 0 USD | $37.44 40.93 USD | $37.86 41.39 USD | $6.36B 6.95B USD | 15.73 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.52 49.76 USD |
-2.4
|
$6.11B 6.68B USD | $0 0 USD | $45.52 49.76 USD | $46.82 51.18 USD | $6.11B 6.68B USD | 17.85 | $2.55 2.79 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $171.3 187.25 USD |
+0.59
|
$5.6B 6.12B USD | $0 0 USD | $171.3 187.25 USD | $171.3 187.25 USD | $5.6B 6.12B USD | 14.04 | $12.2 13.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}