결과 페이지 9 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.52 116.44 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €106.52 116.44 USD | €106.65 116.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.79 3.05 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €6.50 7.11 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €17.26 18.87 USD |
-19.57
|
€0.00 0 USD | €0.00 0 USD | €17.26 18.87 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | €13.33 14.57 USD |
+26.47
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.03 196.8 USD | €184.83 202.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €7.16 7.83 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.82 4.18 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €107.65 117.68 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €107.40 117.4 USD | €107.65 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €102.64 112.2 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €102.64 112.2 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €26.57 29.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.76 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | €7.75 8.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €140.27 153.33 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €140.27 153.33 USD | €141.04 154.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €115.56 126.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €115.49 126.25 USD | €115.64 126.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €121.70 133.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.70 133.03 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €121.47 132.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.47 132.78 USD | €121.48 132.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €112.18 122.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €112.18 122.63 USD | €112.29 122.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.89 2.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | €6.01 6.57 USD |
+9.47
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €105.55 115.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €105.70 115.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.48 116.4 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €106.48 116.4 USD | €106.52 116.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | €56.36 61.61 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €56.36 61.61 USD | €56.36 61.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €25.24 27.59 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €105.01 114.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €105.01 114.79 USD | €105.18 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | €27.22 29.76 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.58 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | €115.86 126.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €115.71 126.49 USD | €115.86 126.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | €6.84 7.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | €108.57 118.68 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €108.57 118.68 USD | €108.72 118.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €23.32 25.49 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €23.19 25.35 USD | €23.47 25.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €121.47 132.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.47 132.78 USD | €121.48 132.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | €3.21 3.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | €1.50 1.64 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | €14.32 15.65 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €14.32 15.65 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | €1.35 1.48 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | €6.17 6.74 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | €100.70 110.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.70 110.08 USD | €100.70 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | €3.66 4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | €7.43 8.12 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | €1.84 2.01 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | €101.65 111.12 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.75 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | €0.73 0.8 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | €6.69 7.31 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | €49.64 54.26 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €49.64 54.26 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.69 133.02 USD | €121.99 133.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | €147.11 160.81 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €147.11 160.81 USD | €147.11 160.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | €6.36 6.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.36 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l SBO AT0000A2PD01.VI | €0.97 1.06 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | €0.54 0.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | €0.68 0.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | €1.85 2.02 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | €13.26 14.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.32 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | €107.29 117.28 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €107.29 117.28 USD | €107.44 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | €29.11 31.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €29.11 31.82 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | €965.53 1055.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €987.34 1079.3 USD | €988.03 1080.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | €95.69 104.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €95.69 104.6 USD | €96.54 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | €5.88 6.43 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | €2.07 2.26 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | €117.16 128.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €117.09 128 USD | €117.16 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | €10.00 10.93 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | €92.57 101.19 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.57 101.19 USD | €93.23 101.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX2 l DAX S5HA.VI | €628.71 687.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €628.71 687.26 USD | €628.71 687.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €4.73 5.17 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.17 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LM28.VI | €6.33 6.92 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.39 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | €2.61 2.85 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant VI-30 AT0000A2JZ03.VI | €96.85 105.87 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €96.85 105.87 USD | €96.90 105.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE USD RC04.VI | €29.07 31.78 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.07 31.78 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | €3.63 3.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | €102.95 112.54 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.95 112.54 USD | €103.03 112.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./PSI CE44.VI | €3.59 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | €3.15 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRB7.VI | €33.57 36.7 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €33.57 36.7 USD | €34.51 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED JE77.VI | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | €125.16 136.82 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €125.16 136.82 USD | €125.30 136.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | €13.67 14.94 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €13.67 14.94 USD | €13.67 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | €3.25 3.55 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI69.VI | €1.36 1.49 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | €235.57 257.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €235.57 257.51 USD | €242.35 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | €112.18 122.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €112.18 122.63 USD | €112.29 122.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | €122.89 134.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €122.89 134.34 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | €107.92 117.97 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €107.92 117.97 USD | €108.10 118.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Megatrends Garant III 19-27 AT0000A27FE9.VI | €113.35 123.91 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.35 123.91 USD | €113.85 124.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | €5.58 6.1 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.75 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Copper AT0000A2MTS3.VI | €7.24 7.91 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | €6.82 7.46 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l AT & S AT0000A2PCL7.VI | €0.23 0.25 USD |
-9.92
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | €92.57 101.19 USD |
-0.53
|
€0.00 0 USD | €50.00K 54.66K USD | €92.57 101.19 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l OMV HH33.VI | €26.72 29.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €26.72 29.21 USD | €26.72 29.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | €101.26 110.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.24 110.67 USD | €101.26 110.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | €140.43 153.51 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €140.43 153.51 USD | €140.43 153.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | €7.17 7.84 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €7.17 7.84 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €42.91 46.91 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €42.91 46.91 USD | €42.91 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.37 3.68 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €95.50 104.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.86 3.13 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||