$2.33T
Tổng vốn hoá thị trường
$109.36B
Tổng khối lượng
BTC 50.69%     ETH 15.65%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Áo Sàn giao dịch: Vienna Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (10319)
Vienna (10319)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Athos Immobilien AG  ATH.VI $42.4 46.35 USD
0
$73.96M 80.85M USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $73.96M 80.85M USD 223.15 $0.19 0.21 USD
Wolftank-Adisa Holding AG  WOLF.VI $10.8 11.81 USD
0
$54.28M 59.34M USD $351 383.69 USD $10.8 11.81 USD $10.8 11.81 USD $54.28M 59.34M USD 0 -$0.53 -0.5 USD
Linz Textil Holding AG  LTH.VI $180 196.76 USD
0
$54M 59.03M USD $10 10.93 USD $180 196.76 USD $180 196.76 USD $54M 59.03M USD 24.32 $7.4 8.09 USD
Global Fashion Group S.A.  GFGT.VI $0.23 0.25 USD
+1.34
$50.85M 55.59M USD $0 0 USD $0.22 0.25 USD $0.23 0.25 USD $50.85M 55.59M USD 0 -$0.8 -0.8 USD
Medigene AG  MDG1.VI $2.05 2.24 USD
-2.38
$50.6M 55.31M USD $0 0 USD $2.05 2.24 USD $2.09 2.28 USD $50.6M 55.31M USD 0 -$0.66 -0.7 USD
Fossil Group, Inc.  FOSL.VI $0.8599 0.93 USD
-3.93
$44.88M 49.06M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $44.88M 49.06M USD 0 -$2.79 -3.04 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.77 0.84 USD
-1.54
$39.98M 43.71M USD $13.3K 14.53K USD $0.7399 0.81 USD $0.77 0.84 USD $39.98M 43.71M USD 1.23 $0.62 0.68 USD
RATH Aktiengesellschaft  RAT.VI $26.2 28.64 USD
0
$39.3M 42.96M USD $10 10.93 USD $26.2 28.64 USD $26.2 28.64 USD $39.3M 42.96M USD 7.10 $3.69 4.03 USD
Wolford Aktiengesellschaft  WOL.VI $4.06 4.44 USD
+1.5
$38.84M 42.45M USD $2.59K 2.83K USD $4.06 4.44 USD $4.18 4.57 USD $38.84M 42.45M USD 0 -$4.03 -4.4 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $47 51.38 USD
+0.43
$34.12M 37.3M USD $118 128.99 USD $47 51.38 USD $47 51.38 USD $34.12M 37.3M USD 3.30 $14.22 15.54 USD
Hutter & Schrantz Stahlbau AG  HST.VI $21 22.96 USD
0
$31.41M 34.33M USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $31.41M 34.33M USD 36.20 $0.58 0.63 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $200 218.63 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 20.83 $2.64 2.89 USD
Marinomed Biotech AG  MARI.VI $19.85 21.7 USD
-1.73
$30.58M 33.43M USD $1.4K 1.53K USD $19.85 21.7 USD $20.1 21.97 USD $30.58M 33.43M USD 0 -$4.14 -4.5 USD
Wiener Privatbank SE  WPB.VI $6.1 6.67 USD
0
$30.53M 33.37M USD $1.6K 1.75K USD $6.1 6.67 USD $6.1 6.67 USD $30.53M 33.37M USD 9.68 $0.63 0.69 USD
Adler Group S.A.  ADJ.VI $0.2 0.22 USD
-2.75
$30.08M 32.88M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $30.08M 32.88M USD 0 -$15.25 -16.6 USD
Gurktaler Aktiengesellschaft  GAGS.VI $11 12.02 USD
0
$20.9M 22.84M USD $119 130.08 USD $11 12.02 USD $11 12.02 USD $20.9M 22.84M USD 11.70 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $8 8.75 USD
0
$20.9M 22.84M USD $290 317.01 USD $8 8.75 USD $8 8.75 USD $20.9M 22.84M USD 8.51 $0.94 1.03 USD
bet-at-home.com AG  BAH.VI $2.47 2.7 USD
0
$17.33M 18.95M USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $17.33M 18.95M USD 6.50 $0.38 0.42 USD
Cleen Energy AG  CLEN.VI $1.35 1.48 USD
0
$8.57M 9.37M USD $550 601.22 USD $1.27 1.39 USD $1.35 1.48 USD $8.57M 9.37M USD 0 -$2.89 -3.1 USD
Biogena Group Invest Ag  BIO.VI $2.1 2.3 USD
0
$8.38M 9.16M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $8.38M 9.16M USD 29.99 $0.07 0.08 USD
Volksbank Vorarlberg e. Gen.  VVPS.VI $37.2 40.66 USD
0
$8.02M 8.77M USD $0 0 USD $0 0 USD $0 0 USD $8.02M 8.77M USD 0 $0 0 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.05 USD
0
$7.69M 8.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.69M 8.4M USD 0 -$0.01 -0.01 USD
Hutter & Schrantz AG  HUS.VI $14 15.3 USD
0
$6.96M 7.61M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $6.96M 7.61M USD 23.72 $0.59 0.64 USD
Maschinenfabrik Heid AG  HED.VI $1.45 1.59 USD
0
$5.71M 6.25M USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $5.71M 6.25M USD 1.61 $0.9 0.98 USD
Voquz Labs AG  VQLA.VI $5 5.47 USD
0
$5.25M 5.74M USD $150 163.97 USD $5 5.47 USD $5 5.47 USD $5.25M 5.74M USD 0 -$0.25 -0.2 USD
AB Effectenbeteiligungen AG  ABE.VI $7.1 7.76 USD
0
$5.03M 5.5M USD $4 4.37 USD $7.1 7.76 USD $7.1 7.76 USD $5.03M 5.5M USD 9.59 $0.74 0.81 USD
LEONI AG  LEO.VI $0.1199 0.13 USD
0
$4.25M 4.64M USD $0 0 USD $0 0 USD $0 0 USD $4.25M 4.64M USD 0 $0 0 USD
SunMirror AG  ROR1.VI $1 1.09 USD
0
$2.4M 2.62M USD $150 163.97 USD $1 1.09 USD $1 1.09 USD $2.4M 2.62M USD 0 -$4.83 -5.2 USD
Orpea SA  ORP.VI $0.01 0.01 USD
+13.21
$1.99M 2.17M USD $0 0 USD $0.01 0.01 USD $10.6 11.59 USD $1.99M 2.17M USD 0 -$4,080.9 -4460.9 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
JJ Entertainment SE  JJSE.VI $0.46 0.5 USD
0
$358K 391.34K USD $0 0 USD $0 0 USD $0 0 USD $358K 391.34K USD 0 $0 0 USD
Cag International AG  CAG.VI $0.02 0.02 USD
0
$128.14K 140.07K USD $0 0 USD $0 0 USD $0 0 USD $128.14K 140.07K USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  AT0000A2RP21.VI $100.27 109.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Lenzing 21-22  AT0000A2P717.VI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/OMV 21-22  AT0000A2PVJ1.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2LTK2.VI $123.9 135.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./OMV 21-22  AT0000A2NMM9.VI $47.3 51.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2USB4.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2NAU7.VI $102.4 111.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2QY05.VI $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2PJJ6.VI $116.01 126.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Schoeller 20-22  AT0000A2KAQ1.VI $27.68 30.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./S IMMO 21-21  AT0000A2NL86.VI $21.92 23.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Erste Group 21-22  AT0000A2PV90.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Semperit 20-21  AT0000A2L6H1.VI $26.77 29.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BMW  AT0000A2WJ06.VI $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2QHC3.VI $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Verbund 20-22  AT0000A2M8K0.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Post 21-21  AT0000A2PYP2.VI $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Mayr Melnhof20-21  AT0000A2G7S3.VI $127.9 139.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2RK34.VI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WACKER CHEMIE  AT0000A2UD87.VI $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TAG IMMOBILIEN  AT0000A2FDV5.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./STRABAG 21-22  AT0000A2Q152.VI $32.95 36.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s BP  AT0000A29H27.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Verbund 21-22  AT0000A2N563.VI $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2U8G8.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./VIG 21-22  AT0000A2ULP9.VI $20.16 22.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Post 21-22  AT0000A2P0V1.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./ERSTE GROUP 21-22  AT0000A2UN77.VI $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Disc.Z./RBI 21-22  AT0000A2RGN0.VI $14.46 15.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Andritz 20-21  AT0000A2F6U2.VI $35.98 39.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/FACC 20-21  AT0000A2M789.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemoryExpressFacebook 20-25  AT0000A2KR67.VI $107.5 117.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./voestalpine 20-21  AT0000A2GZ30.VI $18.99 20.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Put/Mayr Melnhof 20-22  AT0000A2L9U8.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./E.ON  AT0000A2WQ31.VI $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Infineon 21-22  AT0000A2Q7X1.VI $23.34 25.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Wienerberger 20-22  AT0000A2L9M5.VI $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2PTB2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2LRS9.VI $114.64 125.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2L2L2.VI $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l OMV  HH34.VI $141.53 154.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE VZ  AT0000A2UCZ7.VI $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BILFINGER  AT0000A2KYZ2.VI $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2Q9W9.VI $91.61 100.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Delivery Hero21-22  AT0000A2SFJ8.VI $103.24 112.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Semperit 21-21  AT0000A2PZQ7.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./SAP 20-21  AT0000A2LSV1.VI $119.83 130.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2Q6H6.VI $108.99 119.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/ams 21-22  AT0000A2QB10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKuponExpressEBS II 17-21  AT0000A1YW08.VI $102.6 112.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/CA Immo 20-22  AT0000A2MJU0.VI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  AT0000A2UY41.VI $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2KHM5.VI $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/RBI 20-21  AT0000A2KSS9.VI $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SER4.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Erste Group 21-22  AT0000A2P6Q8.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Call/Polytec 20-22  AT0000A2L8E4.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEM  AT0000A2TBF3.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CONTINENTAL  AT0000A2H2R5.VI $4.81 5.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./VOESTALPINE 21-22  AT0000A2R3Y7.VI $33.91 37.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExprArcelorMitt18-22  AT0000A21HP4.VI $104 113.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB Bonus.Z./RBI 21-22  AT0000A2SXE2.VI $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./WACKER CHEMIE  NQ52.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DAIMLER  AT0000A2LFF1.VI $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 s Gasoline RBOB  AT0000A2SC41.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Disc.Z./Siemens 20-21  AT0000A2LTA3.VI $134.82 147.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây