$3.25T
Capitalizzazione totale
$142.67B
Volume totale
BTC 56.88%     ETH 12.33%
Prevalenza di BTC

Pagina di risultati 147 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 147
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Solice  SLC $0.0001129
₿0.000000055
13.82 $0
₿0
$0.0001278
₿0.000000056
$0.00009624
₿0.000000053
$12.75K
₿0.37
$45.18K
₿22.11
$0
₿0
Previsione del prezzo di Solice(slc)
MultiPlanetary Inus  INUS $0.00000000044
₿0.00000000000010
0.64 $0
₿0
$0.00000000044
₿0.
$0.000000000437
₿0.
$20.49
₿0
$220K
₿52.99
$0
₿0
Previsione del prezzo di MultiPlanetary Inus(inus)
Zennies  ZENI $0.006033
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$247.64K
₿0
$0
$0
₿0
Previsione del prezzo di Zennies(zeni)
Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Previsione del prezzo di Stader LunaX Classic(lunax)
NFT Soccer Games  NFSG $0.03784
₿0.0000038
0 $6.19K
₿0.61
$0
₿0.
$0
₿0.
$1.44
₿0
$7.57K
₿0.77
$6.19K
₿0.61
Previsione del prezzo di NFT Soccer Games(nfsg)
OmniDex  CHARM $0.001048
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.19
₿0
$0
$0
₿0
Previsione del prezzo di OmniDex(charm)
Wrapped Star  WSTR $1,852.32
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$18.52
₿0
$1.96M
₿70.48
$0
₿0
Previsione del prezzo di Wrapped Star(wstr)
AndroNodes  ANDRO $0.01166
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$234.59
₿0.01
$0
₿0
Previsione del prezzo di AndroNodes(andro)
CryptoPerformance Coin  CPC $0.07575
₿0.0000030
0.06 $0
₿0
$0.07578
₿0.
$0.07545
₿0.
$387.96K
₿0
$0
$0
₿0
Previsione del prezzo di CryptoPerformance Coin(cpc)
Baby Chedda  BABYCHEDDA $0.00002525
₿0.0000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$19.48
₿0
$0
$0
₿0
Previsione del prezzo di Baby Chedda(babychedda)
xPTP  XPTP $0.00006839
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$818.21
$0
₿0
Previsione del prezzo di xPTP(xptp)
CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Previsione del prezzo di CortexDAO(cxd)
Ezillion  EZI $0.000000000052
₿0.0000000000000027
0 $0
$0
₿0.
$0
₿0.
$22.81
₿0
$51.71K
₿2.76
$0
Previsione del prezzo di Ezillion(ezi)
Petsneaker  PSC $0.002866
₿0.00000014
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Previsione del prezzo di Petsneaker(psc)
Fight Of The Ages  FOTA $0.00002139
₿0.0000000076
0 $149.16
₿0.05
$0
₿0.
$0
₿0.
$2.18
₿0
$299.4
₿0.11
$149.16
₿0.05
Previsione del prezzo di Fight Of The Ages(fota)
Gold Guaranteed Coin  GGCM $0.009882
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$4.94B
₿191.81K
$0
₿0
Previsione del prezzo di Gold Guaranteed Coin(ggcm)
STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
Poochain  POOP $0.0001048
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$655.3
₿0
$104.88K
₿3.6
$0
₿0
Previsione del prezzo di Poochain(poop)
Degenerate Ape Academy Floor Index  DAPE $1.13
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$0
$0
₿0
Previsione del prezzo di Degenerate Ape Academy Floor Index(dape)
OutPost  OUT $0.00001819
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.16K
₿0
$0
$0
₿0
Previsione del prezzo di OutPost(out)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
CrazySharo  SHARO $0.000003689
₿0.00000000013
-0.63 $0
₿0
$0.000003719
₿0.
$0.000003689
₿0.
$8.45
₿0
$0
$0
₿0
Previsione del prezzo di CrazySharo(sharo)
FORTUNEUM  FORTUNE $0.1066
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.41
₿0
$0
$0
₿0
Previsione del prezzo di FORTUNEUM(fortune)
Soft DAO  SOFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Soft DAO(soft)
Paradise Defi  PDF $0.00000002768
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$0
$0
₿0
Previsione del prezzo di Paradise Defi(pdf)
0VIX Protocol  VIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 0VIX Protocol(vix)
Pricetools  PTOOLS $0.0000533
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$53.3K
₿1.95
$0
₿0
Previsione del prezzo di Pricetools(ptools)
zkDoge  ZKDOGE $0.000003999
₿0.0000000012
2.54 $0
₿0
$0.00000404
₿0.
$0.000003899
₿0.
$15
₿0
$39.96K
₿12.09
$0
₿0
Previsione del prezzo di zkDoge(zkdoge)
Modulus Domain Service  MODS $0.00000005808
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$134.9
₿0
$0
$0
₿0
Previsione del prezzo di Modulus Domain Service(mods)
Nulswap  NSWAP $0.004086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.32
₿0
$0
$0
₿0
Previsione del prezzo di Nulswap(nswap)
BlockRemit  REMIT $0.0001574
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.14
₿0
$15.74K
₿0.46
$0
₿0
Previsione del prezzo di BlockRemit(remit)
WispSwap  WISP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WispSwap(wisp)
Genius X  GENSX $0.00006166
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$52.41
₿0
$61.66K
₿42.31
$0
₿0
Previsione del prezzo di Genius X(gensx)
Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
0.02 $0
₿0
$1.09
₿0.
$1.08
₿0.
$9.58M
₿0
$23.56K
₿0.33
$0
₿0
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
Apex Coin  ACX $0.0279
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Previsione del prezzo di Apex Coin(acx)
GameAI  GAT $0.0656
₿0.0000014
0 $13.12M
₿294.47
$0
₿0.
$0
₿0.
$1.72M
₿0
$65.6M
₿1.47K
$13.12M
₿294.47
Previsione del prezzo di GameAI(gat)
Ness Lab  NESS $0.0163
₿0.0000031
-4.85 $0
₿0
$0.01714
₿0.
$0.01627
₿0.
$111.66K
₿0
$0
$0
₿0
Previsione del prezzo di Ness Lab(ness)
Loong  LOONG $0.000000008614
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$47.48
₿0
$8.61K
₿1.2
$0
₿0
Previsione del prezzo di Loong(loong)
Pop Token  PPT $0.007646
₿0.0000021
5.22 $0
₿0
$0.007711
₿0.
$0.006828
₿0.
$12.55K
₿0
$1.53M
₿431.5
$0
₿0
Previsione del prezzo di Pop Token(ppt)
Movo Smart Chain  MOVO $0.2236
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29K
₿0
$223.63M
₿4.35K
$0
₿0
Previsione del prezzo di Movo Smart Chain(movo)
JUDAS  $JUDAS $0.00004788
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$154.33
₿0
$31.89K
₿0.52
$0
₿0
Previsione del prezzo di JUDAS($judas)
KingU  KINGU $0.01365
₿0.00000022
0 $46.45K
₿0.73
$0
₿0.
$0
₿0.
$217.95
₿0
$143.37K
₿2.41
$46.45K
₿0.73
Previsione del prezzo di KingU(kingu)
Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Locus Finance(locus)
Elemental Story  PGT $0.00003017
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$610.21
₿0
$32.59K
₿88.9
$0
₿0
Previsione del prezzo di Elemental Story(pgt)
VMEX  VMEX $0.004365
₿0.00000010
0 $15.28K
₿0.35
$0
₿0.
$0
₿0.
$0.93
₿0
$436.5K
₿10.07
$15.28K
₿0.35
Previsione del prezzo di VMEX(vmex)
CCQKL  CC $0.001506
₿0.00000049
-1.32 $0
₿0
$0.001529
₿0.
$0.001499
₿0.
$205.91
₿0
$828.52K
₿270.41
$0
₿0
Previsione del prezzo di CCQKL(cc)
Open Dollar Governance  ODG $0.8625
₿0.000037
0 $102.16K
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$8.63M
₿372.23
$102.16K
₿0
Previsione del prezzo di Open Dollar Governance(odg)
Tif Protocol  TIF $0.02845
0 $0
$0
₿0.
$0
₿0.
$21.11
₿0
$28.45K
$0
Previsione del prezzo di Tif Protocol(tif)
Alea  ALEA $0.005697
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.72K
₿0
$5.7K
₿53.34
$0
₿0
Previsione del prezzo di Alea(alea)
Wrapped Cybria  WCYBA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Cybria(wcyba)
EPICBOTS  EPIC $0.002573
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$300.61
₿0
$257.31K
₿22.6
$0
₿0
Previsione del prezzo di EPICBOTS(epic)
Ancient World  TAW $0.000207
0 $0
$0
₿0.
$0
₿0.
$925.33
₿0
$20.71K
$0
Previsione del prezzo di Ancient World(taw)
OPTA Global [OLD]  OPTA $0.000002709
0 $0
$0
₿0.
$0
₿0.
$505.12
₿0
$270.83K
$0
Previsione del prezzo di OPTA Global [OLD](opta)
Classic USD  USC $0.9646
3.84 $0
$0.9895
₿0.
$0.9274
₿0.
$62.4
₿0
$0
$0
Previsione del prezzo di Classic USD(usc)
zkGUN  ZKGUN $0.0006186
0 $0
$0
₿0.
$0
₿0.
$112.69
₿0
$61.86K
$0
Previsione del prezzo di zkGUN(zkgun)
Dilly  DILLY $0.00001258
2.15 $0
$0.00001315
₿0.
$0.00001206
₿0.
$50.17
₿0
$12.58K
$0
Previsione del prezzo di Dilly(dilly)
abcCLEO  ABCCLEO $63.44
0 $0
$0
₿0.
$0
₿0.
$5.85
₿0
$1.25M
$0
Previsione del prezzo di abcCLEO(abccleo)
$OCCER  $OCCER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di $OCCER($occer)
DEV IS FISH  DIF $0.0000007628
0 $7.63K
$0
₿0.
$0
₿0.
$39.47
₿0
$7.63K
$7.63K
Previsione del prezzo di DEV IS FISH(dif)
Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
cherrypicksAI  CHERRY $0.001116
0 $9.15K
$0
₿0.
$0
₿0.
$1.67K
₿0
$9.15K
$9.15K
Previsione del prezzo di cherrypicksAI(cherry)
Apicoin  API $0.000009039
0 $9.04K
$0
₿0.
$0
₿0.
$9.05
₿0
$9.04K
$9.04K
Previsione del prezzo di Apicoin(api)
boots [OLD]  BOOTS $0.00002686
0 $0
$0
$0
$45.34
$20.17K
$0
Previsione del prezzo di boots [OLD](boots)
ApeJackPot  APET $0.00000582
0 $5.8K
$0
₿0.
$0
₿0.
$1.1
₿0
$5.8K
$5.8K
Previsione del prezzo di ApeJackPot(apet)
LayerZero Bridged Sei  SEI $0.1365
4.27 $0
$0.1418
₿0.
$0.1291
₿0.
$1.63M
₿0
$8.27M
$0
Previsione del prezzo di LayerZero Bridged Sei(sei)
Super Connector  SUPER $0.000135
1.60 $0
$0.0001445
₿0.
$0.0001317
₿0.
$224.48
₿0
$135.03K
$0
Previsione del prezzo di Super Connector(super)
VampCatCoin  VCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VampCatCoin(vcc)
1World  1WO $0.1285
₿0.0000042
0 $3.22M
₿105.59
$0
₿0.
$0
₿0.
$7.76K
₿0
$4.78M
₿156.85
$3.22M
₿105.59
Previsione del prezzo di 1World(1wo)
APX  APX $12.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APX(apx)
Bidcoin  BID $0.1576
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bidcoin(bid)
CardBuyers  BCARD $0.0009271
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CardBuyers(bcard)
DClearToken  DCH $0.1529
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DClearToken(dch)
ECreditCoin  ECR $0.00007277
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ECreditCoin(ecr)
EURBASE  EBASE $0.0001747
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EURBASE(ebase)
Fzend Block Chain  FZB $0.0002688
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fzend Block Chain(fzb)
NewIntelTechMedia  NETM $0.001789
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NewIntelTechMedia(netm)
Komodore64  K64 $0.0009734
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Komodore64(k64)
Magic Stone Fund  MCS $0.004746
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Stone Fund(mcs)
Monster Byte  MBI $0.009271
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monster Byte(mbi)
NZed  NZDT $12.51
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NZed(nzdt)
Pet Token  PT $7.69
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pet Token(pt)
Queen Coin  QNC $0.01399
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Queen Coin(qnc)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsione del prezzo di Scorum(scr)
Speedcash  SCS $0.004595
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Speedcash(scs)
Tesra  TSR $0.009192
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tesra(tsr)
TXT  TXT $0.001492
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TXT(txt)
vSportCoin  VSC $0.008184
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di vSportCoin(vsc)
Tradeplus  TDPS $0.1946
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tradeplus(tdps)
Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vanilla Coin(vanco)
eToro United States Dollar  USDEX $7.84
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro United States Dollar(usdex)
P2P solutions foundation  P2PS $299.15
₿0.0028
6.38 $0
₿0
$304.87
₿0.
$278.87
₿0.
$5.11M
₿0
$2.99T
₿0
$0
₿0
Previsione del prezzo di P2P solutions foundation(p2ps)
TFund  TFUND $2.75
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TFund(tfund)
Beyond Meat Inc  BYND.CX $1,568.58
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beyond Meat Inc(bynd.cx)
LINK Profit Taker Set  LINKPT $1,332.23
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK Profit Taker Set(linkpt)
Force For Fast  FFF $0.0001732
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$497.38
₿0
$0
$0
₿0
Previsione del prezzo di Force For Fast(fff)
Intelligent BTC Set II  INTBTC $302.09
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent BTC Set II(intbtc)
0.5X Long Dragon Index Token  DRGNHALF $48,046.57
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Dragon Index Token(drgnhalf)
DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
₿0.
$0
₿0.
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
Previsione del prezzo di DxSale Network(sale)
NovaDeFi  NMT $0.01937
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NovaDeFi(nmt)
Wrapped CrescoFin  WCRES $30.85
₿0.00033
0 $38.63M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.63M
₿416.72
Previsione del prezzo di Wrapped CrescoFin(wcres)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀