$3.37T
Capitalizzazione totale
$77.78B
Volume totale
BTC 61.65%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 147 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 147
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Previsione del prezzo di GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001493
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcane(ARCANE)
— Wrapped BCH  WBCH $431.76
₿0.0089
-1.62 $0
₿0
$451.04
₿0.010
$431.69
₿0.0088
$555.51
₿0.04
$23.4M
₿484.56
$0
₿0
Previsione del prezzo di Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.76K
₿0
$51.32K
₿17.95
$0
₿0
Previsione del prezzo di Woozoo Music(wzm)
— Abey  ABEY $0.09041
₿0.0000039
4.81 $0
₿0
$0.0924
₿0.0000040
$0.08525
₿0.0000038
$363.48K
₿4.03
$128.33M
$0
₿0
Previsione del prezzo di Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Previsione del prezzo di Seedling(sdln)
— Kiku Inu  KINU $0.000000000073
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Previsione del prezzo di Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsione del prezzo di Rogan(rogan)
— coreDAO  COREDAO $0.8338
₿0.000017
6.76 $0
₿0
$1.8
₿0.000017
$1.67
₿0.000016
$12.7
₿0.04
$20.67M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Web3Games(w3g)
— Y5 Crypto  Y-5 $0.000000000132
₿0.0000000000000076
0 $0
₿0
$0.000000000132
₿0.
$0.000000000132
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Y5 Crypto(y-5)
— ConcaveFi  CNV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ConcaveFi(cnv)
— Konstrukt  KST $0.0000081
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Previsione del prezzo di Konstrukt(kst)
— Crypto Vault  CVT $0.00000106
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$597.91
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Vault(cvt)
— MMF Money  BURROW $0.00001392
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$380.52
₿0
$331.51
₿0.27
$0
₿0
Previsione del prezzo di MMF Money(burrow)
— Blatform  BFORM $0.007915
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.81
₿0
$0
$0
₿0
Previsione del prezzo di Blatform(bform)
— Miidas  MIIDAS $0.0000251
₿0.000000011
-2.65 $0
₿0
$0.00002602
₿0.000000013
$0.0000251
₿0.000000011
$1.13
₿0.33
$25.5K
₿11.43
$0
₿0
Previsione del prezzo di Miidas(miidas)
— Order  ORDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Order(order)
— COINHUB  CHB $0.00002084
₿0.0000000018
0 $45.88K
₿1.64
$0
₿0.
$0
₿0.
$8.92
₿0
$208.5K
₿18.13
$45.88K
₿1.64
Previsione del prezzo di COINHUB(chb)
— Mint Marble  MIM $0.2001
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$14.35
₿0
$0
$0
₿0
Previsione del prezzo di Mint Marble(mim)
— ELF Wallet  ELF $0.0003513
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$156.49
₿0
$0
$0
₿0
Previsione del prezzo di ELF Wallet(elf)
— The Ape Society  SOCIETY $0.005456
₿0.00000022
15.11 $0
₿0
$0.005495
₿0.
$0.004714
₿0.
$1.16K
₿0
$3.82M
₿157.71
$0
₿0
Previsione del prezzo di The Ape Society(society)
— Shibird  SHIRD $0.00001002
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$109.71
₿0
$0
$0
₿0
Previsione del prezzo di Shibird(shird)
— PANGEA GOVERNANCE TOKEN  STONE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PANGEA GOVERNANCE TOKEN(stone)
— Epillo  EPILLO $0.1395
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$26.38K
₿0
$697.56M
₿9.84K
$0
₿0
Previsione del prezzo di Epillo(epillo)
— MATIC (Plenty Bridge)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MATIC (Plenty Bridge)(matic.e)
— THE9  THE9 $0.04054
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$12.65K
₿0
$405.45M
₿4.39K
$0
₿0
Previsione del prezzo di THE9(the9)
— PAWZONE  PAW $0.000000007718
₿0.000000000051
-1.29 $0
₿0
$0.000000008084
₿0.000000000054
$0.000000007712
₿0.000000000048
$52.85K
₿1.05
$3.86K
₿25.94
$0
₿0
Previsione del prezzo di PAWZONE(paw)
— Floki Cash  FLOKICASH $0.000000002592
₿0.00000000000020
-0.83 $0
₿0
$0.000000002625
$0.00000000258
$9.58
₿3.65
$12.96K
₿1.04
$0
₿0
Previsione del prezzo di Floki Cash(flokicash)
— MAXI (Ordinals)  MAXI $0.1145
₿0.000055
0 $240.65K
₿115.5
$0
₿0.
$0
₿0.
$240.65
₿0
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
— Real BIG Coin  RBC $0.00000002238
₿0.0000000000019
-11.98 $0
₿0
$0.0000002417
₿0.0000000000023
$0.0000002017
₿0.0000000000019
$0.29
₿0.04
$22.39K
₿1.97
$0
₿0
Previsione del prezzo di Real BIG Coin(rbc)
— Bridged Dai Stablecoin (Stargate)  DAI $0.9951
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$855.88
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Dai Stablecoin (Stargate)(dai)
— Kenda  KNDA $0.000002979
₿0.000000000044
-0.01 $0
₿0
$0.000002979
₿0.000000000044
$0.000002979
₿0.000000000042
$100.68K
₿1.57
$590.24K
₿8.72
$0
₿0
Previsione del prezzo di Kenda(knda)
— Meta Art Connection  MAC $1.19
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$7.92
₿0
$11.94B
$0
₿0
Previsione del prezzo di Meta Art Connection(mac)
— Rebirth Protocol  RBH $0.0001075
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$48.51
₿0
$10.75K
₿0.25
$0
₿0
Previsione del prezzo di Rebirth Protocol(rbh)
— Dark Protocol  DARK $0.007094
₿0.0000078
6.86 $0
₿0
$0.007255
₿0.0000078
$0.006585
₿0.0000066
$885.34
₿0.49
$149K
₿162.76
$0
₿0
Previsione del prezzo di Dark Protocol(dark)
— EarnTV  ETV $0.0000006848
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$684.87
₿11.8
$0
₿0
Previsione del prezzo di EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Previsione del prezzo di OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$352.53
₿0
$1K
₿6.88
$0
₿0
Previsione del prezzo di RealWorldX(rwx)
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.93M
₿44.5
$0
₿0
Previsione del prezzo di MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.00000365
₿0.000000000067
-0.92 $0
₿0
$0.000003759
₿0.000000000070
$0.00000361
₿0.000000000066
$6.06
₿0
$36.54K
₿0.68
$0
₿0
Previsione del prezzo di Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.00000882
₿0.0000000023
-2.88 $0
₿0
$0.00000916
₿0.0000000023
$0.00000846
₿0.0000000022
$685.63
₿0.02
$8.82M
₿2.31K
$0
₿0
Previsione del prezzo di CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0 $0
₿0
$0
₿0.
$0
₿0.
$40.16
₿0
$176.63K
₿3.46
$0
₿0
Previsione del prezzo di 404Blocks(404blocks)
— LICKGOAT  LICK $0.00000748
₿0.00000000088
-1.35 $0
₿0
$0.00000758
₿0.0000000011
$0.00000743
₿0.00000000082
$15.23
₿2
$7.52K
₿0.89
$0
₿0
Previsione del prezzo di LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.5K
₿0
$1.91M
₿182.2
$0
₿0
Previsione del prezzo di AI Waifu($wai)
— Siamese  SIAM $0.000000001223
₿0.000000000000025
-10.71 $0
₿0
$0.000000001372
₿0.000000000000028
$0.000000001221
₿0.000000000000025
$895.47
₿0.07
$12.25K
₿0.26
$0
₿0
Previsione del prezzo di Siamese(siam)
— TELE  TELE $0.0001523
₿0.000000036
5.61 $0
₿0
$0.0001532
₿0.000000041
$0.0001409
₿0.000000032
$96.63K
₿2.85
$319.88K
$0
₿0
Previsione del prezzo di TELE(tele)
— Tang Ping Cat  TPCAT $0.00000406
0 $4K
$0
₿0.
$0
₿0.
$57.62
₿0
$4K
$4K
Previsione del prezzo di Tang Ping Cat(tpcat)
— xOSMO_Astrovault  XOSMO $0.1727
-0.79 $0
$0.1772
$0.1724
$92.04
$0
$0
Previsione del prezzo di xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.0000001979
0 $0
$0
$0
$27.56
$83.26K
$0
Previsione del prezzo di Wojak Mask(mask)
— YieldStone  $YIELD $0.1476
0 $0
$0
$0
$14.58K
$14.77M
$0
Previsione del prezzo di YieldStone($yield)
— Paxe  PAXE $0.0005779
2.53 $0
$0.0005818
$0.0005636
$108.21
$57.8K
$0
Previsione del prezzo di Paxe(paxe)
— Hydra  HYDRA $1.08
-1.99 $0
$1.12
$1.06
$4.95K
$10.83M
$0
Previsione del prezzo di Hydra(hydra)
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Previsione del prezzo di Meowka Neko(meowka)
— Falcons  FAH $1.37
0.01* $0
$1.38
$1.37
$10.82K
$690.17M
$0
Previsione del prezzo di Falcons(fah)
— BloxSIM  BSIM $0.0001436
0 $13.5K
$0
₿0.
$0
₿0.
$133.45
₿0
$14.36K
$13.5K
Previsione del prezzo di BloxSIM(bsim)
— Vite DAO  VDAO $0.000005499
0 $11.99K
$0
₿0.
$0
₿0.
$1.91K
₿0
$11.99K
$11.99K
Previsione del prezzo di Vite DAO(vdao)
— Lender Network  LPU $0.00006236
0 $0
$0
₿0.
$0
₿0.
$77.44
₿0
$6.24K
$0
Previsione del prezzo di Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $1
-0.01* $0
$1
$0.9984
$133.9K
$985.53K
$0
Previsione del prezzo di Saga Bridged USDT (Saga)(usdt)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— NexusChain  NEXUS $0.0000006631
-39.73 $0
$0.00000123
$0.0000006631
$784.04
$331.6K
$0
Previsione del prezzo di NexusChain(nexus)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Previsione del prezzo di ArdCoin(ardx)
— BINPAY  BIN $0.002866
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BINPAY(bin)
— Cashpayz Token  CPC $0.01092
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cashpayz Token(cpc)
— CPChain  CPC $0.06072
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Previsione del prezzo di Evil Coin(evil)
— Game Chain  GMC $0.00007323
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Previsione del prezzo di Direct Insurance Token(dit)
— Krypton  ZOD $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mangocoin(MNG)
— MoX  MOX $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoX(mox)
— Octus Network Golden  OCTG $0.0003033
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octus Network Golden(octg)
— PiedPiperCoin  PPI $0.007564
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PiedPiperCoin(ppi)
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Previsione del prezzo di RAE Token(rae)
— Secure Cash  SCSX $0.001171
₿0.0000013
0 $179.96
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$298.73
₿0.33
$179.96
₿0.19
Previsione del prezzo di Secure Cash(scsx)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Previsione del prezzo di Sport and Leisure(snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Previsione del prezzo di TheHolyRogerCoin(roger)
— Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
0 $509.81K
₿7
$0
₿0.
$0
₿0.
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
— Watchdog  WMP $0.02406
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Watchdog(wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Previsione del prezzo di Zenad(znd)
— FX Buy Back  FXBK $0.01569
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX Buy Back(fxbk)
— Pong Chain  PONG $0.0001569
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pong Chain(pong)
— NoleCoin  NOLE $0.7951
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NoleCoin(nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Previsione del prezzo di Cirquity(cirq)
— Zenith  ZTH $0.1736
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zenith(zth)
— Chimera  CMRA $0.00003138
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chimera(cmra)
— Renault Par  RNO.CX $268.75
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Renault Par(rno.cx)
— MARKYT  MAR $0.001973
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MARKYT(mar)
— 0.5X Long Privacy Index  PRIVHALF $8,288.89
₿0.51
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Privacy Index(privhalf)
— Resoper  RSP $0.3044
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Resoper(rsp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui