結果ページ147 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.004484
₿0.000000094
|
-0.60 |
$0
₿0
|
$0.004719
₿0.
|
$0.004415
₿0.
|
|
$225.85
₿0
|
$4.48M
₿94.47
|
$0
₿0
|
|
|
| — |
|
$0.001
₿0.000000024
|
0 |
$2.23K
₿0.05
|
$0.001
₿0.
|
$0.001
₿0.
|
|
$0
₿0
|
$0
|
$2.23K
₿0.05
|
|
|
| — |
|
$0.9776
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$37.44K
|
$0
₿0
|
|
|
| — |
|
$0.00000555
₿0.000000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97K
₿0
|
$5.55K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$133.77
₿0.0022
|
2.90 |
$0
₿0
|
$1,257.05
₿0.
|
$128.18
₿0.
|
|
$698.38
₿0
|
$848.39K
₿14.31
|
$0
₿0
|
|
|
| — |
|
$0.00002019
₿0.0000000043
|
0 |
$79.06K
₿19.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$201.95K
₿43.05
|
$79.06K
₿19.13
|
|
|
| — |
|
$0.00005636
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$56.37K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001705
₿0.000000030
|
-0.60 |
$0
₿0
|
$0.001723
₿0.
|
$0.001699
₿0.
|
|
$57.35K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001107
₿0.00000000012
|
0 |
$2.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$815.16
₿0
|
$2.32K
₿0.03
|
$2.32K
₿0.03
|
|
|
| — |
|
$0.1419
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.87
₿0
|
$1.28M
₿14.62
|
$0
₿0
|
|
|
| — |
|
$0.03817
₿0.00000073
|
-1.50 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.36K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001071
₿0.000000014
|
-2.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$10.72K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000115
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.3K
₿0
|
$982.68
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.003758
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$105.23K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.0002257
₿0.0000000040
|
0.60 |
$0
₿0
|
$0.0002258
₿0.
|
$0.0002256
₿0.
|
|
$5.69
₿0
|
$225.7K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002678
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.44
₿0
|
$26.79K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000005149
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.25K
₿0
|
$5.15M
₿63.28
|
$0
₿0
|
|
|
| — |
|
$0.00001499
₿0.00000000017
|
0 |
$14.99K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$162.61
₿0
|
$14.99K
₿0.17
|
$14.99K
₿0.17
|
|
|
| — |
|
$0.0001232
₿0.0000000015
|
0 |
$12.33K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$12.33K
₿0.16
|
$12.33K
₿0.16
|
|
|
| — |
|
$0.006006
₿0.000000097
|
-2.60 |
$0
₿0
|
$0.006299
₿0.
|
$0.005974
₿0.
|
|
$73.9
₿0
|
$252.28K
₿4.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03997
₿0.0000010
|
0.20 |
$0
₿0
|
$0.04008
₿0.
|
$0.03996
₿0.
|
|
$26.35K
₿0
|
$44.83M
₿1.15K
|
$0
₿0
|
|
|
| — |
|
$0.00001112
₿0.00000000015
|
0 |
$9.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$56.19
₿0
|
$9.68K
₿0.13
|
$9.68K
₿0.13
|
|
|
| — |
|
$0.199
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$29.85
₿0
|
$199.02M
|
$0
|
|
|
| — |
|
$0.000002359
₿0.000000000032
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004913
₿0.000000062
|
0 |
$2.46M
₿31.28
|
$0
₿0.
|
$0
₿0.
|
|
$34.21
₿0
|
$4.91M
₿62.56
|
$2.46M
₿31.28
|
|
|
| — |
|
$0.0000005676
₿0.0000000000089
|
-0.50 |
$0
₿0
|
$0.0000005774
₿0.
|
$0.0000005653
₿0.
|
|
$10.88
₿0
|
$56.77K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.00000247
₿0.000000000037
|
0 |
$2.47K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$2.47K
₿0.04
|
$2.47K
₿0.04
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.001393
₿0.000000016
|
47.00 |
$0
₿0
|
$0.002588
₿0.
|
$0.001014
₿0.
|
|
$147.42K
₿0
|
$4.89M
₿58.95
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005752
₿0.0000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03176
₿0.00000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03881
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004208
₿0.00000013
|
0 |
$202.06K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$7.36
₿0
|
$0
|
$202.06K
₿6.55
|
|
|
| — |
|
$0.2605
₿0.0000095
|
0 |
$15.34M
₿559.16
|
$0
₿0.
|
$0
₿0.
|
|
$139.89
₿0
|
$0
|
$15.34M
₿559.16
|
|
|
| — |
|
$155.92
₿0.0024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.5497
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.5814
₿0.0000092
|
-10.55 |
$0
₿0
|
$0.652
₿0.
|
$0.5788
₿0.
|
|
$0
₿0
|
$132.62K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.01128
₿0.00000022
|
-2.30 |
$0
₿0
|
$0.01159
₿0.
|
$0.01128
₿0.
|
|
$185.94
₿0
|
$43.87M
₿867.43
|
$0
₿0
|
|
|
| — |
|
$0.1748
₿0.0000026
|
0 |
$21.1K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$9.28
₿0
|
$24.48K
₿0.37
|
$21.1K
₿0.32
|
|
|
| — |
|
$0.01847
₿0.00000023
|
0 |
$6.63K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.19K
₿0
|
$9.24K
₿0.12
|
$6.63K
₿0.08
|
|
|
| — |
|
$12.31
₿0.00019
|
0 |
$10.15K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$10.15K
₿0.16
|
|
|
| — |
|
$0.000007379
₿0.00000000011
|
-0.40 |
$0
₿0
|
$0.00000739
₿0.
|
$0.000007379
₿0.
|
|
$1.21
₿0
|
$73.85K
₿1.19
|
$0
₿0
|
|
|
| — |
|
$0.005021
₿0.000000081
|
-0.40 |
$0
₿0
|
$0.005041
₿0.
|
$0.00499
₿0.
|
|
$5.23
₿0
|
$78.61
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01174
₿0.00000015
|
0 |
$10.57K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$610.35K
₿8.3
|
$10.57K
₿0.14
|
|
|
| — |
|
$0.0007855
₿0.0000015
|
0 |
$2.66K
₿7.36
|
$0
₿0.
|
$0
₿0.
|
|
$8.83
₿0
|
$23.49K
₿46.23
|
$2.66K
₿7.36
|
|
|
| — |
|
$0.1153
₿0.0000018
|
1.20 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$11.54M
₿183.36
|
$0
₿0
|
|
|
| — |
|
$0.1074
₿0.0000014
|
-2.66 |
$8.68M
₿114.02
|
$0.1104
₿0.
|
$0.1027
₿0.
|
|
$13.83K
₿0
|
$8.68M
₿114.02
|
$8.68M
₿114.02
|
|
|
| — |
|
$0.0001173
₿0.0000000057
|
0.66 |
$0
₿0
|
$0.0001172
₿0.
|
$0.0001165
₿0.
|
|
$110.4K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006812
₿0.0000000010
|
-2.40 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.45
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002143
₿0.000000030
|
0 |
$12.44K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$5.32
₿0
|
$12.43K
₿0.18
|
$12.44K
₿0.18
|
|
|
| — |
|
$0.00004632
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$4.63K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00001533
₿0.0000013
|
0 |
$6.46K
₿473.1
|
$0
₿0.
|
$0
₿0.
|
|
$17.37K
₿0
|
$18.39K
₿1.64K
|
$6.46K
₿473.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.008824
₿0.00000013
|
0.90 |
$0
₿0
|
$0.01009
₿0.
|
$0.008662
₿0.
|
|
$2.2K
₿0
|
$181.67K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.00004126
₿0.00000000058
|
0 |
$31.67K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$216.41
₿0
|
$41.26K
₿0.59
|
$31.67K
₿0.45
|
|
|
| — |
|
$0.0000046
₿0.000000000062
|
-1.10 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.46
₿0
|
$46.04K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.0007012
₿0.000000010
|
0 |
$10.2K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$10.2K
₿0.15
|
$10.2K
₿0.15
|
|
|
| — |
|
$293.58
₿0.0044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.17
₿0
|
$293.58B
₿4.43M
|
$0
₿0
|
|
|
| — |
|
$0.1942
₿0.0000025
|
3.10 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$781.58K
₿10.29
|
$0
₿0
|
|
|
| — |
|
$2,260.7
₿0.029
|
-3.77 |
$9.86M
₿128.98
|
$2,349.25
₿0.
|
$2,113.52
₿0.
|
|
$421.78K
₿0
|
$9.86M
₿128.98
|
$9.86M
₿128.98
|
|
|
| — |
|
$0.0000076
₿0.000000000099
|
0 |
$7.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$7.59K
₿0.1
|
$7.59K
₿0.1
|
|
|
| — |
|
$14.38
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$57.14
₿0
|
$33.07K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003156
₿0.0000000033
|
0 |
$39.11K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$315.64K
₿3.37
|
$39.11K
₿0.42
|
|
|
| — |
|
$0.000006129
|
0 |
$5.79K
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$5.79K
|
$5.79K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002099
₿0.00000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$20.99K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000936
₿0.00000000013
|
0 |
$9.35K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$9.35K
₿0.14
|
$9.35K
₿0.14
|
|
|
| — |
|
$0.005019
₿0.000000065
|
-9.38 |
$54.94K
₿0.72
|
$0.005538
₿0.
|
$0.005018
₿0.
|
|
$15.93K
₿0
|
$54.94K
₿0.72
|
$54.94K
₿0.72
|
|
|
| — |
|
$0.000008209
₿0.00000000016
|
1.80 |
$0
₿0
|
$0.000008349
₿0.
|
$0.00000813
₿0.
|
|
$103.14
₿0
|
$8.21K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001665
₿0.00000000023
|
0 |
$10.31K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$10.31K
₿0.14
|
$10.31K
₿0.14
|
|
|
| — |
|
$0.002149
₿0.000000031
|
0 |
$6.47K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$134.76
₿0
|
$429.98K
₿6.25
|
$6.47K
₿0.09
|
|
|
| — |
|
$0.999
₿0.000014
|
0 |
$197.61K
₿2.89
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$506.44
₿0.01
|
$197.61K
₿2.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006998
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0012
₿0.000000046
|
0 |
$70.94K
₿2.77
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$120.04K
₿4.68
|
$70.94K
₿2.77
|
|
|
| — |
|
$329.73
₿0.0051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9978
₿0.000015
|
0.01* |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$0
₿0
|
$289.33K
₿4.42
|
$0
₿0
|
|
|
| — |
|
$1.32
₿0.000021
|
0 |
$295.76K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$83.7
₿0
|
$552.38K
₿8.98
|
$295.76K
₿4.81
|
|
|
| — |
|
$0.00164
₿0.00000075
|
0 |
$1.56M
₿726.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$1.74M
₿810.25
|
$1.56M
₿726.35
|
|
|
| — |
|
$0.0001782
₿0.0000000031
|
-1.20 |
$0
₿0
|
$0.0001785
₿0.
|
$0.0001756
₿0.
|
|
$18.66
₿0
|
$178.27K
₿3.12
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


