結果ページ147 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Supe Infinity  SUPE $0.004484
₿0.000000094
-0.60 $0
₿0
$0.004719
₿0.
$0.004415
₿0.
$225.85
₿0
$4.48M
₿94.47
$0
₿0
Supe Infinity(supe) 価格予想
Mecha Tracker  MECHA $0.001
₿0.000000024
0 $2.23K
₿0.05
$0.001
₿0.
$0.001
₿0.
$0
₿0
$0
$2.23K
₿0.05
Mecha Tracker(mecha) 価格予想
Hedge USD  USH $0.9776
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$37.44K
$0
₿0
Hedge USD(ush) 価格予想
Aquanee  AQDC $0.00000555
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97K
₿0
$5.55K
₿0.06
$0
₿0
Aquanee(aqdc) 価格予想
Orbit Bridge Klaytn Ethereum  OETH $133.77
₿0.0022
2.90 $0
₿0
$1,257.05
₿0.
$128.18
₿0.
$698.38
₿0
$848.39K
₿14.31
$0
₿0
Orbit Bridge Klaytn Ethereum(oeth) 価格予想
Battle Infinity  IBAT $0.00002019
₿0.0000000043
0 $79.06K
₿19.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$201.95K
₿43.05
$79.06K
₿19.13
Battle Infinity(ibat) 価格予想
Shanum  SHAN $0.00005636
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15
₿0
$56.37K
₿0.71
$0
₿0
Shanum(shan) 価格予想
Metajuice  VCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Metajuice(vcoin) 価格予想
Giant Mammoth  GMMT $0.001705
₿0.000000030
-0.60 $0
₿0
$0.001723
₿0.
$0.001699
₿0.
$57.35K
₿0
$0
$0
₿0
Giant Mammoth(gmmt) 価格予想
BISO  BISO $0.00001107
₿0.00000000012
0 $2.32K
₿0.03
$0
₿0.
$0
₿0.
$815.16
₿0
$2.32K
₿0.03
$2.32K
₿0.03
BISO(biso) 価格予想
Plutus ARB  PLSARB $0.1419
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$25.87
₿0
$1.28M
₿14.62
$0
₿0
Plutus ARB(plsarb) 価格予想
aUSD SEED (Karura)  ASEED $0.03817
₿0.00000073
-1.50 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
aUSD SEED (Karura)(aseed) 価格予想
BaseX  BSX $0.001071
₿0.000000014
-2.20 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$10.72K
₿0.14
$0
₿0
BaseX(bsx) 価格予想
MERCLE  $MERCLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MERCLE($mercle) 価格予想
OmeletteSwap  OMLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OmeletteSwap(omlt) 価格予想
Work X  WORK $0.000115
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.3K
₿0
$982.68
₿0.01
$0
₿0
Work X(work) 価格予想
OceanFi  OCF $0.003758
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$105.23K
₿1.3
$0
₿0
OceanFi(ocf) 価格予想
Retik Finance  RETIK $0.0002257
₿0.0000000040
0.60 $0
₿0
$0.0002258
₿0.
$0.0002256
₿0.
$5.69
₿0
$225.7K
₿4.02
$0
₿0
Retik Finance(retik) 価格予想
Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception lsETH(inlseth) 価格予想
BABA YAGA  BABYAG $0.00002678
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$16.44
₿0
$26.79K
₿0.38
$0
₿0
BABA YAGA(babyag) 価格予想
Akashalife  AK1111 $0.000005149
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$5.15M
₿63.28
$0
₿0
Akashalife(ak1111) 価格予想
Pino TRX  PINO $0.00001499
₿0.00000000017
0 $14.99K
₿0.17
$0
₿0.
$0
₿0.
$162.61
₿0
$14.99K
₿0.17
$14.99K
₿0.17
Pino TRX(pino) 価格予想
HUMO  HUMO $0.0001232
₿0.0000000015
0 $12.33K
₿0.16
$0
₿0.
$0
₿0.
$1.17
₿0
$12.33K
₿0.16
$12.33K
₿0.16
HUMO(humo) 価格予想
Alice  ALICE $0.006006
₿0.000000097
-2.60 $0
₿0
$0.006299
₿0.
$0.005974
₿0.
$73.9
₿0
$252.28K
₿4.08
$0
₿0
Alice(alice) 価格予想
Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) 価格予想
SMB Token  SMB $0.03997
₿0.0000010
0.20 $0
₿0
$0.04008
₿0.
$0.03996
₿0.
$26.35K
₿0
$44.83M
₿1.15K
$0
₿0
SMB Token(smb) 価格予想
LEGAL  LEGAL $0.00001112
₿0.00000000015
0 $9.68K
₿0.13
$0
₿0.
$0
₿0.
$56.19
₿0
$9.68K
₿0.13
$9.68K
₿0.13
LEGAL(legal) 価格予想
Croin  CR $0.199
0 $0
$0
₿0.
$0
₿0.
$29.85
₿0
$199.02M
$0
Croin(cr) 価格予想
Best Memecoin Ever  CULT $0.000002359
₿0.000000000032
0 $2.36K
₿0.03
$0
₿0.
$0
₿0.
$7.38
₿0
$2.36K
₿0.03
$2.36K
₿0.03
Best Memecoin Ever(cult) 価格予想
Debut  DEBUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Debut(debut) 価格予想
JOKE  JOKE $0.004913
₿0.000000062
0 $2.46M
₿31.28
$0
₿0.
$0
₿0.
$34.21
₿0
$4.91M
₿62.56
$2.46M
₿31.28
JOKE(joke) 価格予想
QuantumCoin [OLD]  QE $0.0000005676
₿0.0000000000089
-0.50 $0
₿0
$0.0000005774
₿0.
$0.0000005653
₿0.
$10.88
₿0
$56.77K
₿0.89
$0
₿0
QuantumCoin [OLD](qe) 価格予想
Dudu  DUDU $0.00000247
₿0.000000000037
0 $2.47K
₿0.04
$0
₿0.
$0
₿0.
$1.67
₿0
$2.47K
₿0.04
$2.47K
₿0.04
Dudu(dudu) 価格予想
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Stargate Bridged USDC(usdc.e) 価格予想
Fanpla  FPL $0.001393
₿0.000000016
47.00 $0
₿0
$0.002588
₿0.
$0.001014
₿0.
$147.42K
₿0
$4.89M
₿58.95
$0
₿0
Fanpla(fpl) 価格予想
PATRIOT  PATRIOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PATRIOT(patriot) 価格予想
Gem  GEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gem(gem) 価格予想
VRQQ  VRQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VRQQ(vrqq) 価格予想
DDMCoin  DDM $0.0005752
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DDMCoin(ddm) 価格予想
Eva Token  EVA $0.03176
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eva Token(eva) 価格予想
PHI TOKEN  PHI $0.03881
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PHI TOKEN(phi) 価格予想
ユービック  UBQ $0.004208
₿0.00000013
0 $202.06K
₿6.55
$0
₿0.
$0
₿0.
$7.36
₿0
$0
$202.06K
₿6.55
ユービック(ubq) 価格予想
ジービートークン  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
ジービートークン(zb) 価格予想
DropBox  DBX.CX $155.92
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DropBox(dbx.cx) 価格予想
LIOcoin  LIO $0.5497
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIOcoin(lio) 価格予想
Aave SUSD  ASUSD $0.5814
₿0.0000092
-10.55 $0
₿0
$0.652
₿0.
$0.5788
₿0.
$0
₿0
$132.62K
₿2.11
$0
₿0
Aave SUSD(asusd) 価格予想
NuCypher  NU $0.01128
₿0.00000022
-2.30 $0
₿0
$0.01159
₿0.
$0.01128
₿0.
$185.94
₿0
$43.87M
₿867.43
$0
₿0
NuCypher(nu) 価格予想
Bird Money  BIRD $0.1748
₿0.0000026
0 $21.1K
₿0.32
$0
₿0.
$0
₿0.
$9.28
₿0
$24.48K
₿0.37
$21.1K
₿0.32
Bird Money(bird) 価格予想
Mithril Share  MIS $0.01847
₿0.00000023
0 $6.63K
₿0.08
$0
₿0.
$0
₿0.
$3.19K
₿0
$9.24K
₿0.12
$6.63K
₿0.08
Mithril Share(mis) 価格予想
Water Token  WTR $12.31
₿0.00019
0 $10.15K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.15K
₿0.16
Water Token(wtr) 価格予想
PL^Gnet  PLUG $0.000007379
₿0.00000000011
-0.40 $0
₿0
$0.00000739
₿0.
$0.000007379
₿0.
$1.21
₿0
$73.85K
₿1.19
$0
₿0
PL^Gnet(plug) 価格予想
PolygonFarm Finance  SPADE $0.005021
₿0.000000081
-0.40 $0
₿0
$0.005041
₿0.
$0.00499
₿0.
$5.23
₿0
$78.61
₿0
$0
₿0
PolygonFarm Finance(spade) 価格予想
Wonderland  TIME $0.01174
₿0.00000015
0 $10.57K
₿0.14
$0
₿0.
$0
₿0.
$2.94
₿0
$610.35K
₿8.3
$10.57K
₿0.14
Wonderland(time) 価格予想
Vulture Peak  VPK $0.0007855
₿0.0000015
0 $2.66K
₿7.36
$0
₿0.
$0
₿0.
$8.83
₿0
$23.49K
₿46.23
$2.66K
₿7.36
Vulture Peak(vpk) 価格予想
Qtoken  QTO $0.1153
₿0.0000018
1.20 $0
₿0
$0
₿0.
$0
₿0.
$22.67
₿0
$11.54M
₿183.36
$0
₿0
Qtoken(qto) 価格予想
Orbit Bridged USDT (Kaia)  OUSDT $0.1074
₿0.0000014
-2.66 $8.68M
₿114.02
$0.1104
₿0.
$0.1027
₿0.
$13.83K
₿0
$8.68M
₿114.02
$8.68M
₿114.02
Orbit Bridged USDT (Kaia)(ousdt) 価格予想
Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Hamster Swap(cheese) 価格予想
SOLA-X  SAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SOLA-X(sax) 価格予想
Swing.xyz  $SWING $0.00006812
₿0.0000000010
-2.40 $0
₿0
$0
₿0.
$0
₿0.
$40.45
₿0
$0
$0
₿0
Swing.xyz($swing) 価格予想
Monkex  MONKEX $0.002143
₿0.000000030
0 $12.44K
₿0.18
$0
₿0.
$0
₿0.
$5.32
₿0
$12.43K
₿0.18
$12.44K
₿0.18
Monkex(monkex) 価格予想
Chains of War  MIRA $0.00004632
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$4.63K
₿0.06
$0
₿0
Chains of War(mira) 価格予想
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 価格予想
KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KUMA Protocol Wrapped FRK(wfrk) 価格予想
FRGX Finance  FRGX $0.008824
₿0.00000013
0.90 $0
₿0
$0.01009
₿0.
$0.008662
₿0.
$2.2K
₿0
$181.67K
₿2.85
$0
₿0
FRGX Finance(frgx) 価格予想
Oracle AI  ORACLE $0.00004126
₿0.00000000058
0 $31.67K
₿0.45
$0
₿0.
$0
₿0.
$216.41
₿0
$41.26K
₿0.59
$31.67K
₿0.45
Oracle AI(oracle) 価格予想
Super Closed Source  CLOSEDAI $0.0000046
₿0.000000000062
-1.10 $0
₿0
$0
₿0.
$0
₿0.
$8.46
₿0
$46.04K
₿0.62
$0
₿0
Super Closed Source(closedai) 価格予想
Cyclix Games  CYG $0.0007012
₿0.000000010
0 $10.2K
₿0.15
$0
₿0.
$0
₿0.
$1.06
₿0
$10.2K
₿0.15
$10.2K
₿0.15
Cyclix Games(cyg) 価格予想
Shibabitcoin  SBBTC $293.58
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$293.58B
₿4.43M
$0
₿0
Shibabitcoin(sbbtc) 価格予想
Optim OADA  OADA $0.1942
₿0.0000025
3.10 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$781.58K
₿10.29
$0
₿0
Optim OADA(oada) 価格予想
Wrapped ETH (World Chain)  WETH $2,260.7
₿0.029
-3.77 $9.86M
₿128.98
$2,349.25
₿0.
$2,113.52
₿0.
$421.78K
₿0
$9.86M
₿128.98
$9.86M
₿128.98
Wrapped ETH (World Chain)(weth) 価格予想
Tensorium [OLD]  TNSR $0.0000076
₿0.000000000099
0 $7.59K
₿0.1
$0
₿0.
$0
₿0.
$1.34
₿0
$7.59K
₿0.1
$7.59K
₿0.1
Tensorium [OLD](tnsr) 価格予想
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Energiswap WAVAX (Energi)(eavax) 価格予想
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Restaked Binance Staked SOL(bzsol) 価格予想
Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 価格予想
Paddle Finance  PADD $0.0003156
₿0.0000000033
0 $39.11K
₿0.42
$0
₿0.
$0
₿0.
$2.06
₿0
$315.64K
₿3.37
$39.11K
₿0.42
Paddle Finance(padd) 価格予想
ETHERBUTTS  METH $0.000006129
0 $5.79K
$0
₿0.
$0
₿0.
$2.26
₿0
$5.79K
$5.79K
ETHERBUTTS(meth) 価格予想
DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DZap(dzap) 価格予想
Debut  DEBUT $0.00002099
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.06
₿0
$20.99K
₿0.31
$0
₿0
Debut(debut) 価格予想
SURVIVE  SURVIVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SURVIVE(survive) 価格予想
UP AND TO THE RIGHT  UPRIGHT $0.00000936
₿0.00000000013
0 $9.35K
₿0.14
$0
₿0.
$0
₿0.
$2.76
₿0
$9.35K
₿0.14
$9.35K
₿0.14
UP AND TO THE RIGHT(upright) 価格予想
Wrapped Nibiru  WNIBI $0.005019
₿0.000000065
-9.38 $54.94K
₿0.72
$0.005538
₿0.
$0.005018
₿0.
$15.93K
₿0
$54.94K
₿0.72
$54.94K
₿0.72
Wrapped Nibiru(wnibi) 価格予想
Timeless  TIMELESS $0.000008209
₿0.00000000016
1.80 $0
₿0
$0.000008349
₿0.
$0.00000813
₿0.
$103.14
₿0
$8.21K
₿0.16
$0
₿0
Timeless(timeless) 価格予想
SharpLink Gaming, Inc.  SBET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SharpLink Gaming, Inc.(sbet) 価格予想
Down Bad Gaming  DOWNBAD $0.00001665
₿0.00000000023
0 $10.31K
₿0.14
$0
₿0.
$0
₿0.
$5.04
₿0
$10.31K
₿0.14
$10.31K
₿0.14
Down Bad Gaming(downbad) 価格予想
WEB3 DECISION  WEB3D $0.002149
₿0.000000031
0 $6.47K
₿0.09
$0
₿0.
$0
₿0.
$134.76
₿0
$429.98K
₿6.25
$6.47K
₿0.09
WEB3 DECISION(web3d) 価格予想
litUSD  LITUSD $0.999
₿0.000014
0 $197.61K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$506.44
₿0.01
$197.61K
₿2.89
litUSD(litusd) 価格予想
Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plug Power (Ondo Tokenized)(plugon) 価格予想
UnityWallet Token  UNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UnityWallet Token(unt) 価格予想
Rakun  RAKUN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rakun(rakun) 価格予想
Gem  GEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gem(gem) 価格予想
PepeWifHood  PEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PepeWifHood(pepe) 価格予想
iShares Systematic Bond ETF (Ondo Tokenized ETF)  SYSBON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
iShares Systematic Bond ETF (Ondo Tokenized ETF)(sysbon) 価格予想
Jeff The Groundhog  JEFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jeff The Groundhog(jeff) 価格予想
Ubit Cash  UBIT $0.006998
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ubit Cash(ubit) 価格予想
Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Tael(wabi) 価格予想
eBay  EBAY.CX $329.73
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBay(ebay.cx) 価格予想
Aave TUSD  ATUSD $0.9978
₿0.000015
0.01* $0
₿0
$1.01
₿0.
$0.9921
₿0.
$0
₿0
$289.33K
₿4.42
$0
₿0
Aave TUSD(atusd) 価格予想
Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
₿0.
$0
₿0.
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
Robot(robot) 価格予想
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
Falcon Nine  F9 $0.0001782
₿0.0000000031
-1.20 $0
₿0
$0.0001785
₿0.
$0.0001756
₿0.
$18.66
₿0
$178.27K
₿3.12
$0
₿0
Falcon Nine(f9) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.27T
時価総額合計
$52.19B
総出来高
BTC 56.32%     ETH 10.04%
占有率
Select currency