結果ページ147 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bancor Governance Token VBNT	$0.381 ₿0.0000087	-0.83	$0 ₿0	$0.3875 ₿0.	$0.3748 ₿0.	$3.74 ₿0	$21.15M ₿485.28	$0 ₿0
—	TOOLS TOOLS	$0.003538 ₿0.00000015	-0.08	$0 ₿0	$0.00356 ₿0.	$0.003529 ₿0.	$21.59 ₿0	$88.46K ₿3.8	$0 ₿0
—	Baby Satoshi SATS	$0.0001689 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MarketMove MOVE	$0.00000291 ₿0.000000000099	0	$626.12K ₿21.5	$0 ₿0.	$0 ₿0.	$11.76 ₿0	$2.91M ₿99.81	$626.12K ₿21.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	GPS Ecosystem GPS	$0.002897 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$0	$0 ₿0
—	Palette PLT	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.95K ₿0	$18.32M ₿708.15	$0 ₿0
—	Step.app KCAL	$0.2113 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Streakk STKK	$15.35 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4K ₿0	$153.51M ₿5.77K	$0 ₿0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$LAMBO LAMBO	$0 ₿0.00000000014	0	$0 ₿0	$0 ₿0.00000000016	$0 ₿0.00000000014	$0 ₿0.18	$0 ₿10.14	$0 ₿0
—	Tocen TOCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curvance CVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchored Coins ACHF ACHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PILOTCOIN PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi-Robot DRBT	$0.0001733	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$173.32K	$0
—	D2 D2X	$0.002782 ₿0.0000015	-0.27	$0 ₿0	$0.002793 ₿0.	$0.002771 ₿0.	$36.35 ₿0	$125.19K ₿72.04	$0 ₿0
—	Meme Kombat MK	$0.003232 ₿0.0000012	-4.85	$0 ₿0	$0.003432 ₿0.	$0.002935 ₿0.	$57.07K ₿0	$387.85K ₿149.65	$0 ₿0
—	Blackcroc BLACKCROC	$0.00001104 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$10.76K ₿1.92	$0 ₿0
—	adDICted DIC	$0.0003938	-2.08	$0	$0.0004022	$0.0003934	$1.31	$38.4K	$0
—	HODL HODL	$0.000000000001	0.10	$0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$8.93 ₿0	$112.24K	$0
—	Baby Trump (BSC) BABYTRUMP	$0.0001302	0.73	$0	$0.0001324 ₿0.	$0.0001292 ₿0.	$334.47 ₿0	$61.81K	$0
—	DFV DFV	$0.0000642	-2.73	$0	$0.00006621 ₿0.	$0.0000642 ₿0.	$291.11 ₿0	$53.77K	$0
—	Binance Cat POSEIDON	$0.0001031	0.66	$0	$0.0001049 ₿0.	$0.0001024 ₿0.	$5.54 ₿0	$103.11K	$0
—	NGMI BP NGMI	$0.00001085	0	$0	$0 ₿0.	$0 ₿0.	$13.22 ₿0	$10.53K	$0
—	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501 ₿0.	$0.09496 ₿0.	$2.65M ₿0	$449.46M	$83.58M
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007558	-0.05	$0	$0.00007576 ₿0.	$0.00007553 ₿0.	$33.15 ₿0	$75.59K	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upup Space UPP	$0.4727	0	$1.91M	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.85M	$1.91M
—	CoinStar CSTAR	$0.000004349	0	$0	$0	$0	$8.68	$0	$0
—	exSat Staking BTC ESBTC	$102,295	0	$0	$0	$0	$40.92	$377.91M	$0
—	Most Wanted MOST	$0.006273	-1.75	$0	$0.006602	$0.006074	$20.04K	$6.27M	$0
—	Burning Jup BURN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manyufest MFEST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv (Ondo Tokenized) VRTON	$163.6	0.18	$0	$163.74	$163.31	$30.47	$0	$0
—	ZuCoinChain ZCC	$0.3766 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fiverr International Ltd FVRR.CX	$643.62 ₿0.0071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantan Token TANTAN	$0.00001806 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINI ETHEREUM METH	$3.02 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JOJO JOJO	$0.0000006204 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$620.46K ₿394.78	$0 ₿0
—	Beep BOTZ	$0.00000582 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.56 ₿0	$0	$0 ₿0
—	Neuralink V2 NEURALINK	$0.01785 ₿0.0000011	-2.98	$0 ₿0	$0.0184 ₿0.	$0.01784 ₿0.	$45.36K ₿0	$0	$0 ₿0
—	Tidefi TDFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo BOBO	$0.000000000385 ₿0.000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$162.02K ₿13.26	$0 ₿0
—	Hold VIP HOLD	$0.000000000047 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.87 ₿0	$18.41K	$0 ₿0
—	Voodoo LDZ	$0.00136 ₿0.000000072	-1.68	$0 ₿0	$0.001397 ₿0.	$0.00136 ₿0.	$431.86 ₿0	$6.94M	$0 ₿0
—	Rebase REBASE	$0.7372 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.99 ₿0	$859.6K ₿15.52	$0 ₿0
—	Treasure Labs LOOT LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mega Yacht Cult MYC	$0.00000564 ₿0.00000000053	0.24	$0 ₿0	$0.000005669 ₿0.	$0.00000562 ₿0.	$123.15 ₿0	$563.75K	$0 ₿0
—	Welle WELLE	$0.0009975 ₿0.000000017	0.39	$0 ₿0	$0.001003 ₿0.	$0.0009894 ₿0.	$23.92 ₿0	$19.95M ₿347.22	$0 ₿0
—	RIZZ RIZZ	$0.000000000042 ₿0.000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.46 ₿0	$23.46K ₿18.39	$0 ₿0
—	Cuberium ILAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONER $BONER	$0.000005399 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$37.48K ₿42.46	$0 ₿0
—	Bully BULLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BREX BREX	$0.00007744 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.15 ₿0	$7.74K ₿0.77	$0 ₿0
—	Jelli JELLI	$0.0001369	0.11	$0	$0.0001369 ₿0.	$0.0001364 ₿0.	$1.08 ₿0	$28.75K	$0
—	Rosecoin ROSE	$0.05532	-3.26	$0	$0.05719 ₿0.	$0.05404 ₿0.	$333.54 ₿0	$55.33K	$0
—	Jeeter on solana $JEET	$0.000003999	0	$0	$0 ₿0.	$0 ₿0.	$23.52 ₿0	$3.99K	$0
—	Tonoreum TOR	$0.000004619	-3.15	$0	$0.00000492 ₿0.	$0.000004619 ₿0.	$89.85 ₿0	$91.35K	$0
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Academic Labs AAX	$0.0002192	0	$397.18K	$0 ₿0.	$0 ₿0.	$257.01 ₿0	$1.1M	$397.18K
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	TrendBet TBT	$0.0000076	0	$0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$7.6K	$0
—	Grid Protocol GRID	$0.000009929	0	$7.65K	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$9.93K	$7.65K
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BESC WBESC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIFT SHFT	$0	0	$0	$0	$0	$0	$0	$0
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Vistra (Ondo Tokenized) VSTON	$167.29	0.52	$0	$167.66	$166.44	$30.01	$0	$0
—	ABACOIN ABA	$0.00002709 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	スプラウツ SPRTS	$0.000000003733 ₿0.00000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Ultragate ULG	$0.00003745 ₿0.0000000023	67.27	$0 ₿0	$0.00004045 ₿0.	$0.00002169 ₿0.	$39.91 ₿0	$1.2K ₿0.08	$0 ₿0
—	Dogecoin Gold Classic DGC	$2,356.33 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sony Corporation SNE.CX	$688.87 ₿0.0076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monexcoin MXC	$9.41 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GogolCoin GOL	$0.00387 ₿0.000000039	95.70	$0 ₿0	$0.00387 ₿0.	$0.001639 ₿0.	$68.65 ₿0	$1.14M ₿11.54	$0 ₿0
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	Convex CRV CVXCRV	$0.1685 ₿0.0000075	1.70	$0 ₿0	$0.1761 ₿0.	$0.1638 ₿0.	$188.86K ₿0	$71.19M ₿2.42K	$0 ₿0
—	Immutable DARA	$0.002279 ₿0.000000083	-1.25	$0 ₿0	$0.002308 ₿0.	$0.002276 ₿0.	$1.5 ₿0	$95.8K ₿3.52	$0 ₿0
—	fBTC FBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALTAVA TAVA	$0.006247 ₿0.0000013	0.03	$0 ₿0	$0.006401 ₿0.	$0.00613 ₿0.	$125.38K ₿0	$6.25M ₿1.31K	$0 ₿0
—	Akita Inu ASA AKTA	$0.0006695 ₿0.000000037	0.44	$0 ₿0	$0.0006731 ₿0.	$0.0006574 ₿0.	$159.21 ₿0	$0	$0 ₿0
—	Clash CLH	$0.001329 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	Insrt Finance $INSRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	Xahau XAH	$0.03167 ₿0.0000019	-2.60	$0 ₿0	$0.03252 ₿0.	$0.03143 ₿0.	$5.12K ₿0	$19.36M ₿1.2K	$0 ₿0
—	GoCharge Tech CHARGED	$0.0003221 ₿0.00000010	3.01	$0 ₿0	$0.0003342 ₿0.	$0.0003099 ₿0.	$0.22 ₿0	$61.02K ₿20.5	$0 ₿0
—	Bowie BOWIE	$0.000004289 ₿0.00000000041	1.66	$0 ₿0	$0.0000043 ₿0.	$0.00000421 ₿0.	$145.59 ₿0	$29.77K ₿2.85	$0 ₿0
—	Vitra Studios VITRA	$0.00008221 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$15.06K ₿7.38	$0 ₿0
—	Bawls onu $BAWLS	$0.000000000082 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$5.69K	$0 ₿0
—	Pandacoin Inu PANDA	$0.000000000175 ₿0.00000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$73.49K ₿314.22	$0 ₿0
—	Chuck CHUCK	$0.00000161 ₿0.00000000066	-0.40	$0 ₿0	$0.00000161 ₿0.	$0.00000161 ₿0.	$3.23 ₿0	$67.46K ₿27.83	$0 ₿0
—	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0 ₿0.	$0 ₿0.	$187.74 ₿0	$251.56K	$185.53K
—	Monky $MONKY	$0.0000004364	0.02	$0	$0.0000004421 ₿0.	$0.0000004346 ₿0.	$208.65 ₿0	$43.65K	$0
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}