結果ページ147 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000009039
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$54.24K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0.0002398
₿0.0000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.16
₿0
|
$479.73K
₿13.31
|
$0
₿0
|
|
|
| — |
|
$0.00001004
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$8.94K
|
$0
₿0
|
|
|
| — |
|
$0.0002692
₿0.0000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.04
₿0
|
$269.28K
₿4.04
|
$0
₿0
|
|
|
| — |
|
$0.01169
₿0.00000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.09
₿0
|
$2.34M
₿36.38
|
$0
₿0
|
|
|
| — |
|
$0.00009048
₿0.0000000024
|
0.87 |
$0
₿0
|
$0.00009095
₿0.
|
$0.00008744
₿0.
|
|
$6.24
₿0
|
$90.42K
₿2.42
|
$0
₿0
|
|
|
| — |
|
$0.0000000196
₿0.00000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$694.48
₿0
|
$8.25K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.05382
₿0.00000060
|
0 |
$246.42K
₿2.75
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$538.29K
₿6.01
|
$246.42K
₿2.75
|
|
|
| — |
|
$0.0004486
₿0.0000000053
|
0 |
$188.75K
₿2.23
|
$0
₿0.
|
$0
₿0.
|
|
$73.39
₿0
|
$188.75K
₿2.23
|
$188.75K
₿2.23
|
|
|
| — |
|
$2,763.05
₿0.035
|
-3.76 |
$39.55K
₿0.51
|
$2,888.29
₿0.
|
$2,602.06
₿0.
|
|
$23.68K
₿0
|
$39.55K
₿0.51
|
$39.55K
₿0.51
|
|
|
| — |
|
$0.00000439
₿0.000000000057
|
0 |
$40.23K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$8.79
₿0
|
$43.9K
₿0.58
|
$40.23K
₿0.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001732
₿0.00000000022
|
0 |
$0
₿0
|
$0.00001735
₿0.
|
$0.00001688
₿0.
|
|
$1.47
₿0
|
$86.61K
₿1.11
|
$0
₿0
|
|
|
| — |
|
$0.000000000002
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$4.27K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002475
₿0.000000048
|
-1.32 |
$0
₿0
|
$0.00254
₿0.
|
$0.002475
₿0.
|
|
$13.23K
₿0
|
$247.56K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.00001009
₿0.00000000015
|
0 |
$9.59K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$41.02
₿0
|
$9.59K
₿0.15
|
$9.59K
₿0.15
|
|
|
| — |
|
$0.00000395
₿0.000000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.74
₿0
|
$5.02K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002539
₿0.000000000039
|
0 |
$254.21K
₿3.94
|
$0
₿0.
|
$0
₿0.
|
|
$76.38
₿0
|
$254.21K
₿3.94
|
$254.21K
₿3.94
|
|
|
| — |
|
$0.00002254
₿0.00000000031
|
0 |
$225.54K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$493.45
₿0
|
$225.54K
₿3.17
|
$225.54K
₿3.17
|
|
|
| — |
|
$0.000007019
₿0.000000000088
|
0 |
$7K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$7K
₿0.09
|
$7K
₿0.09
|
|
|
| — |
|
$0.000000000022
₿0.00000000000000033
|
0 |
$5.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$136.64
₿0
|
$8.74K
₿0.13
|
$5.61K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.000006739
₿0.00000000010
|
0 |
$6.74K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.74K
₿0.11
|
$6.74K
₿0.11
|
|
|
| — |
|
$0.00006569
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$65.69K
₿17.34
|
$0
₿0
|
|
|
| — |
|
$1.06
₿0.000016
|
0.06 |
$188.29K
₿2.89
|
$1.07
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$188.29K
₿2.89
|
$188.29K
₿2.89
|
|
|
| — |
|
$0.0006033
₿0.000000019
|
0 |
$12.97K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$12.24
₿0
|
$84.09K
₿2.71
|
$12.97K
₿0.31
|
|
|
| — |
|
$0.00000412
₿0.000000000053
|
0 |
$4.11K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$26.79
₿0
|
$4.11K
₿0.05
|
$4.11K
₿0.05
|
|
|
| — |
|
$0.07122
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$3.56B
|
$0
|
|
|
| — |
|
$0.001274
|
0 |
$1.14M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.14M
|
$1.14M
|
|
|
| — |
|
$0.0000159
₿0.00000000018
|
0 |
$15.9K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$15.9K
₿0.18
|
$15.9K
₿0.18
|
|
|
| — |
|
$0.00000001696
₿0.00000000000042
|
0 |
$7.14K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$11.15
₿0
|
$7.14K
₿0.18
|
$7.14K
₿0.18
|
|
|
| — |
|
$65,373
₿1.0093
|
-9.21 |
$1.03M
₿15.91
|
$72,305
₿0.
|
$61,198
₿0.
|
|
$0
₿0
|
$1.03M
₿15.91
|
$1.03M
₿15.91
|
|
|
| — |
|
$0.000002979
₿0.000000000046
|
0 |
$2.66K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$34.5
₿0
|
$2.97K
₿0.05
|
$2.66K
₿0.04
|
|
|
| — |
|
$0.00002784
₿0.00000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$329.77K
₿0
|
$2.51M
₿28.32
|
$0
₿0
|
|
|
| — |
|
$0.00000274
₿0.000000000034
|
0 |
$2.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$2.73K
₿0.03
|
$2.73K
₿0.03
|
|
|
| — |
|
$0.0000197
₿0.00000000045
|
0 |
$19.71K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$19.71K
₿0.45
|
$19.71K
₿0.45
|
|
|
| — |
|
$0.00000451
₿0.000000000047
|
0 |
$4.5K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.75
₿0
|
$4.5K
₿0.05
|
$4.5K
₿0.05
|
|
|
| — |
|
$0.00002074
₿0.00000000025
|
0 |
$10.14K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.61
₿0
|
$10.37K
₿0.13
|
$10.14K
₿0.12
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000881
₿0.00000000014
|
0 |
$8.81K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$33.67
₿0
|
$8.81K
₿0.15
|
$8.81K
₿0.15
|
|
|
| — |
|
$0.000002569
₿0.000000000035
|
0 |
$2.57K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$2.57K
₿0.04
|
$2.57K
₿0.03
|
|
|
| — |
|
$0.00002436
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42K
₿0
|
$24.37K
|
$0
|
|
|
| — |
|
$0.00001522
₿0.00000000019
|
0 |
$15.23K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$10.63
₿0
|
$15.23K
₿0.2
|
$15.23K
₿0.2
|
|
|
| — |
|
$0.0179
₿0.00000027
|
-6.78 |
$569.37K
₿8.75
|
$0.0199
₿0.
|
$0.01667
₿0.
|
|
$1.24M
₿0
|
$569.37K
₿8.75
|
$569.37K
₿8.75
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000352
₿0.000000000045
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.00000439
₿0.000000000082
|
0 |
$4.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$113.84
₿0
|
$4.39K
₿0.08
|
$4.39K
₿0.08
|
|
|
| — |
|
$0.00000255
₿0.000000000031
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$16.73
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.000003769
₿0.000000000031
|
0 |
$3.77K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$25.35
₿0
|
$3.77K
₿0.03
|
$3.77K
₿0.03
|
|
|
| — |
|
$0.0000005507
₿0.0000000000059
|
0 |
$52.32K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$39.01
₿0
|
$55.07K
₿0.59
|
$52.32K
₿0.56
|
|
|
| — |
|
$0.1937
₿0.0000030
|
1.44 |
$0
₿0
|
$0.1944
₿0.
|
$0.1907
₿0.
|
|
$882.08
₿0
|
$1.45K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000512
₿0.0000000017
|
0 |
$5.12K
₿1.78
|
$0
₿0.
|
$0
₿0.
|
|
$10.69
₿0
|
$5.12K
₿1.78
|
$5.12K
₿1.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$53.45
|
0 |
$1.15K
|
$0
₿0.
|
$0
₿0.
|
|
$20.18
₿0
|
$1.15K
|
$1.15K
|
|
|
| — |
|
$30.27
|
0 |
$14.7K
|
$0
|
$0
|
|
$107.89
|
$14.7K
|
$14.7K
|
|
|
| — |
|
$111.86
|
0 |
$22.13
|
$0
|
$0
|
|
$1.11K
|
$22.13
|
$22.13
|
|
|
| — |
|
$324.38
|
0 |
$0.02
|
$0
|
$0
|
|
$168.3
|
$0.02
|
$0.02
|
|
|
| — |
|
$0.002036
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.00000000024
|
-0.24 |
$30.76K
₿1.87
|
$0
₿0.
|
$0
₿0.
|
|
$2.44
₿0
|
$0
|
$30.76K
₿1.87
|
|
|
| — |
|
$0.0001329
₿0.0000000048
|
3.60 |
$0
₿0
|
$0.0001997
₿0.
|
$0.0001275
₿0.
|
|
$95.06K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02319
₿0.00000028
|
0 |
$2.94M
₿36.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.94M
₿36.53
|
|
|
| — |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| — |
|
$73.32
₿0.00091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002109
₿0.000000032
|
-1.34 |
$0
₿0
|
$0.002142
₿0.
|
$0.002081
₿0.
|
|
$20.46
₿0
|
$52.74K
₿0.82
|
$0
₿0
|
|
|
| — |
|
$0.2007
₿0.0000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005597
₿0.00000026
|
0 |
$179.83K
₿76.79
|
$0
₿0.
|
$0
₿0.
|
|
$21.5
₿0
|
$279.86K
₿134.1
|
$179.83K
₿76.79
|
|
|
| — |
|
$0.02863
₿0.00000037
|
0 |
$0
₿0
|
$0.02864
₿0.
|
$0.02803
₿0.
|
|
$1.29
₿0
|
$2.86M
₿37.05
|
$0
₿0
|
|
|
| — |
|
$0.08691
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004519
₿0.000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.31
₿0
|
$451.58K
₿6.71
|
$0
₿0
|
|
|
| — |
|
$0.3392
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$474.75
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4675
₿0.000017
|
0 |
$411K
₿15.2
|
$0
₿0.
|
$0
₿0.
|
|
$28.82K
₿0
|
$887.25K
₿32.82
|
$411K
₿15.2
|
|
|
| — |
|
$0.001995
₿0.000000027
|
-0.13 |
$0
₿0
|
$0.002128
₿0.
|
$0.001954
₿0.
|
|
$79.35K
₿0
|
$19.95M
₿275.25
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006215
₿0.000000081
|
0 |
$59.05K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$62.16K
₿0.81
|
$59.05K
₿0.77
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000000443
₿0.0000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$962.74
₿0
|
$4.43M
₿312.21
|
$0
₿0
|
|
|
| — |
|
$0.0000001076
₿0.0000000000012
|
0 |
$10.76K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.59
₿0
|
$10.76K
₿0.12
|
$10.76K
₿0.12
|
|
|
| — |
|
$0.00000796
₿0.00000000010
|
0 |
$7.96K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$7.96K
₿0.1
|
$7.96K
₿0.1
|
|
|
| — |
|
$0.00006014
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.91
₿0
|
$53.47K
₿122.06
|
$0
₿0
|
|
|
| — |
|
$0.0000113
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16
₿0
|
$112.99K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
0.25 |
$213.39K
₿2.78
|
$1.01
₿0.
|
$0.9838
₿0.
|
|
$3.17K
₿0
|
$213.39K
₿2.78
|
$213.39K
₿2.78
|
|
|
| — |
|
$0.00000388
₿0.000000000047
|
0 |
$12.92K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$84.72
₿0
|
$12.92K
₿0.16
|
$12.92K
₿0.16
|
|
|
| — |
|
$0.0000000895
₿0.0000000000012
|
0 |
$12.93K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$12.93K
₿0.18
|
$12.93K
₿0.18
|
|
|
| — |
|
$0.00001433
₿0.00000000019
|
0 |
$14.33K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$5.77
₿0
|
$14.33K
₿0.19
|
$14.33K
₿0.19
|
|
|
| — |
|
$0.0001823
|
0 |
$18.24K
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$18.24K
|
$18.24K
|
|
|
| — |
|
$0.00001132
₿0.00000000012
|
0 |
$9.94K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$9.94K
₿0.11
|
$9.94K
₿0.11
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$4.19K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.32K
₿0.06
|
$4.19K
₿0.05
|
|
|
| — |
|
$0.00000348
₿0.000000000045
|
0 |
$3.47K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.22
₿0
|
$3.47K
₿0.05
|
$3.47K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002989
₿0.00000000041
|
0 |
$2.99K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9
₿0
|
$2.99K
₿0.04
|
$2.99K
₿0.04
|
|
|
| — |
|
$0.00000299
|
0 |
$2.99K
|
$0
₿0.
|
$0
₿0.
|
|
$50.77
₿0
|
$2.99K
|
$2.99K
|
|
|
| — |
|
$0.00000344
₿0.000000000035
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.0000053
₿0.000000000064
|
0 |
$5.3K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.09
₿0
|
$5.3K
₿0.06
|
$5.3K
₿0.06
|
|
|
| — |
|
$0.008455
|
0 |
$8.66M
|
$0
₿0.
|
$0
₿0.
|
|
$13.47M
₿0
|
$8.66M
|
$8.66M
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


