$3.41T
시가 총액
$155.69B
총 거래량
BTC 60.86%   •   ETH 8.70%
지배력

결과 페이지 147 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QUALCOMM Inc  QCOM.CX $1,000.85
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 가격 예측
— Aave ZRX  AZRX $0.2686
₿0.0000094
-4.31 $0
₿0
$0.2826
₿0.0000099
$0.2618
₿0.0000094
$0
₿0
$39.01K
₿383.81
$0
₿0
Aave ZRX(azrx) 가격 예측
— Litbinex Coin  LTB $0.0001392
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 가격 예측
— 0.5X Long DeFi Index Token  DEFIHALF $39,067.74
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 가격 예측
— Exchange Payment Coin  EXP $0.001163
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 가격 예측
— SHAKE  SHAKE $4,752.73
₿0.045
0 $2.8M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.8M
₿26.67
SHAKE(shake) 가격 예측
— Bitcoiva  BCA $7.12
₿0.00015
-3.41 $0
₿0
$7.41
₿0.00015
$7.04
₿0.00015
$121.05K
₿7.76
$149.53M
₿3.29K
$0
₿0
Bitcoiva(bca) 가격 예측
— Emerald Coin  EMDC $0.01336
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 가격 예측
— Bitfarmings  BFI $0.002282
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 가격 예측
— Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.09
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 가격 예측
— sTSLA  STSLA $1,696.5
₿0.016
0 $1.27M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿12.07
sTSLA(stsla) 가격 예측
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 가격 예측
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 가격 예측
— Green World  GREW $0.000000000127
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 가격 예측
— Micro Bitcoin Finance  MBTC $1.52
₿0.000019
-0.14 $0
₿0
$1.54
₿0.000019
$1.49
₿0.000019
$20.42
₿0
$31.86K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 가격 예측
— Hare Token  HARE $0
₿0.
-1.41 $0
₿0
$0
₿0.
$0
₿0.
$64.91
₿0
$2.88M
₿39.63
$0
₿0
Hare Token(hare) 가격 예측
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 가격 예측
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 가격 예측
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 가격 예측
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 가격 예측
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 가격 예측
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 가격 예측
— Braintrust  BTRST $0.2733
₿0.000013
-2.61 $0
₿0
$0.281
₿0.000019
$0.2708
₿0.000013
$119.3K
₿100.65
$68.35M
₿3.55K
$0
₿0
Braintrust(btrst) 가격 예측
— Knight War Spirits  KWS $0.00004283
₿0.0000000030
3.72 $0
₿0
$0.0001174
₿0.0000000030
$0.00003597
₿0.0000000026
$66.55K
₿0.15
$21.42K
₿1.52
$0
₿0
Knight War Spirits(kws) 가격 예측
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 가격 예측
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 가격 예측
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 가격 예측
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 가격 예측
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 가격 예측
— Kimetsu Inu  KIMETSU $0.000000231
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 가격 예측
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 가격 예측
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 가격 예측
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 가격 예측
— PolyFLOKI  POKI $0.000000008438
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 가격 예측
— Senator Karen  KAREN $0.00007241
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 가격 예측
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 가격 예측
— PirateDAO  JOLLY $0.3618
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 가격 예측
— Farm Finance  FFT $0.000156
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 가격 예측
— Gaia DAO  GAIA $20.38
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 가격 예측
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 가격 예측
— cNETA  CNETA $0.0001168
₿0.000000049
-16.23 $0
₿0
$0.006165
₿0.000000058
$0.004834
₿0.000000046
$44.51
₿0.27
$116.8K
₿48.96
$0
₿0
cNETA(cneta) 가격 예측
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 가격 예측
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 가격 예측
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 가격 예측
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 가격 예측
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 가격 예측
— Speed Star STAR  STAR $0.001954
₿0.000000098
-6.93 $0
₿0
$0.002102
$0.00176
$2.55
₿0
$2.2K
₿0.11
$0
₿0
Speed Star STAR(star) 가격 예측
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 가격 예측
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 가격 예측
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 가격 예측
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 가격 예측
— bitcastle  CASTLE $0.0006308
₿0.0000000035
3.92 $0
₿0
$0.0006308
₿0.0000000035
$0.0006057
₿0.0000000033
$127.09K
₿0.84
$31.54M
₿176.44
$0
₿0
bitcastle(castle) 가격 예측
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 가격 예측
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.00191
₿0.000000018
$0.001799
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 가격 예측
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 가격 예측
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 가격 예측
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 가격 예측
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.0809
₿0.00000077
$0.07857
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 가격 예측
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 가격 예측
— Cogent SOL  CGNTSOL $199.45
₿0.0026
-2.00 $0
₿0
$293.13
₿0.0027
$277.76
₿0.0026
$428.18
₿0.02
$2.18M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 가격 예측
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) 가격 예측
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 가격 예측
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 가격 예측
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 가격 예측
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 가격 예측
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000755
₿0.0000000000000072
$0.00000000073
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 가격 예측
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 가격 예측
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 가격 예측
— DORK  DORK $0.000001689
₿0.00000000013
20.59 $0
₿0
$0.00001466
₿0.00000000013
$0.000012
₿0.00000000011
$4.95
₿0.2
$168.75K
₿13.81
$0
₿0
DORK(dork) 가격 예측
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 가격 예측
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4771
₿0.0000045
$0.4708
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 가격 예측
— AlitaAI  ALITA $0.0000004259
₿0.0000000059
0.06 $0
₿0
$0.0006316
₿0.0000000060
$0.0005874
₿0.0000000056
$4.95
₿23
$33.13K
₿464.87
$0
₿0
AlitaAI(alita) 가격 예측
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03523
₿0.00000033
$0.02992
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 가격 예측
— DAII  DAII $0.9703
₿0.000014
2.25 $0
₿0
$1.54
₿0.000014
$1.5
₿0.000014
$58.2
₿0.62
$21.5M
₿325.15
$0
₿0
DAII(daii) 가격 예측
— mockJUP  MOCKJUP $0.0002262
₿0.000000031
-7.27 $0
₿0
$0.0002439
₿0.000000036
$0.0002231
₿0.000000030
$3.14K
₿5.98
$292.96K
$0
₿0
mockJUP(mockjup) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— TOTO  TOTO $0.000000000812
₿0.00000000000024
-4.07 $0
₿0
$0.000000000852
₿0.00000000000027
$0.000000000777
₿0.00000000000019
$53.25
₿2.92
$97.4K
₿29.13
$0
₿0
TOTO(toto) 가격 예측
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001545
₿0.000000014
$0.00135
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 가격 예측
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Rex(rex) 가격 예측
— Quant AI  QAI $0.00000009082
0 $0
$0
$0
$24.95
$8.81K
$0
Quant AI(qai) 가격 예측
— Brett Killer  KRETT $0.00000009269
0 $0
$0
$0
$4.66
$39K
$0
Brett Killer(krett) 가격 예측
— Bretter Brett  BRETT $0.00000385
-2.25 $0
$0.000004349
$0.000003499
$58.25K
$3.85M
$0
Bretter Brett(brett) 가격 예측
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Duck In A Truck(diat) 가격 예측
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Legion(legion) 가격 예측
— Ajuna Network  AJUN $0.001287
-3.09 $0
$0.001329
$0.001274
$7.04K
$643.62K
$0
Ajuna Network(ajun) 가격 예측
— fool  FOOL $0.0001026
1.24 $0
$0.0001025
$0.00009929
$24.34
$102.53K
$0
fool(fool) 가격 예측
— LayerZero Bridged WBTC (Aptos)  ZWBTC $104,108
-0.65 $0
$105,871
$101,751
$49.44K
$2.45M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) 가격 예측
— Zero Network Bridged WETH (Zero Network)  WETH $2,454.14
-4.49 $0
$2,574.63
$2,357.37
$161.15K
$525.37K
$0
Zero Network Bridged WETH (Zero Network)(weth) 가격 예측
— Yield Optimizer USD  YOUSD $1.01
0.03 $0
$1.01
$1.01
$0
$322.27
$0
Yield Optimizer USD(yousd) 가격 예측
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 가격 예측
— MinoTari  XTM $0
0 $0
$0
$0
$0
$0
$0
MinoTari(xtm) 가격 예측
— 502 Bad Gateway Token  Z502 $0.002315
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 가격 예측
— Arcee Coin  ARCEE $0.002097
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 가격 예측
— BlockBooster  BBT $0.0009228
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 가격 예측
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 가격 예측
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 가격 예측
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 가격 예측
— 에듀코인  EDU $0.000001258
₿0.000000000012
0 $11.3K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.3K
₿0.11
에듀코인(edu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.