결과 페이지 147 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	最暗黑马 (Darkest Horse) 最暗黑马	$0.0001805	0	$0	$0 ₿0.	$0 ₿0.	$325.91K ₿0	$180.51K	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	asciivision ASCIIVISION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BILS BILS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,899.41 ₿0.028	-1.30	$44.56M ₿616.98	$1,923.93 ₿0.	$1,879.25 ₿0.	$253M ₿0	$44.56M ₿616.98	$44.56M ₿616.98
—	merv the cat MERV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COS COS	$0.05839 ₿0.00000075	0	$11.09M ₿142.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.09M ₿142.5
—	Infinity Economics XIN	$0.0007785 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon Money Chain MM	$0.00608 ₿0.000000078	0	$2M ₿25.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2M ₿25.69
—	Verasity (Old) VRA	$0.001448 ₿0.000000018	0	$5.27M ₿67.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.27M ₿67.7
—	Merlin MERL	$0.01394 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phuture PHTR	$0.000288 ₿0.0000000041	0	$17.95K ₿0.26	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$28.81K ₿0.42	$17.95K ₿0.26
—	Excelon XLON	$0.05829 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.69K ₿0	$84.77M ₿1.2K	$0 ₿0
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	Moon DAO MOONEY	$0.0001829 ₿0.0000000026	1.63	$0 ₿0	$0.0001868 ₿0.	$0.0001798 ₿0.	$144.36 ₿0	$479.01K ₿6.82	$0 ₿0
—	BUILD BUILD	$0.00002635 ₿0.00000000037	2.31	$257.95K ₿3.68	$0.00002625 ₿0.	$0.000006759 ₿0.	$66.88 ₿0	$333.46K ₿4.76	$257.95K ₿3.68
—	Aura Network [OLD] AURA	$0.00907 ₿0.00000028	0.11	$0 ₿0	$0.009236 ₿0.	$0.00888 ₿0.	$4.17 ₿0	$3.73M ₿118.48	$0 ₿0
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ava Protocol AP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	acmFinance ACM	$0.0129 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$484.61 ₿0	$32.27B ₿473.83K	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,377.23 ₿0.031	3.48	$56.74K ₿0.75	$2,452.62 ₿0.	$2,237.49 ₿0.	$1.64 ₿0	$56.74K ₿0.75	$56.74K ₿0.75
—	xPLQ_Astrovault XPLQ	$0.0005762 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Databricks AI DBRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9985 ₿0.000013	-0.05	$8.39M ₿109.55	$0.9991 ₿0.	$0.9984 ₿0.	$194.4K ₿0	$8.39M ₿109.55	$8.39M ₿109.55
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nogwai NOGWAI	$0.0000045 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$4.5K ₿0.06	$0 ₿0
—	BRAINLET BRAINLET	$0.0000186 ₿0.00000000027	0	$7.81K ₿0.11	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$7.81K ₿0.11	$7.81K ₿0.11
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9816 ₿0.000012	2.50	$69.47K ₿0.91	$1.04 ₿0.	$0.9252 ₿0.	$1.29K ₿0	$496.34K ₿6.48	$69.47K ₿0.91
—	Kyros Restaked SOL KYSOL	$124.47 ₿0.0016	-5.09	$6.93M ₿90.59	$132.03 ₿0.	$121.72 ₿0.	$3.63K ₿0	$6.93M ₿90.59	$6.93M ₿90.59
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$756.29 ₿0.0098	-2.12	$66.86K ₿0.87	$779.3 ₿0.	$740.11 ₿0.	$5.99K ₿0	$66.86K ₿0.87	$66.86K ₿0.87
—	Lee Quid LEE	$0.00000573 ₿0.000000000075	0	$5.73K ₿0.08	$0 ₿0.	$0 ₿0.	$49.43 ₿0	$5.73K ₿0.08	$5.73K ₿0.08
—	VORTEX VRTX	$0.0001722	0	$14.13K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$15.33K	$14.13K
—	FartGPT FARTGPT	$0.00000475 ₿0.000000000062	0	$4.75K ₿0.06	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$4.75K ₿0.06	$4.75K ₿0.06
—	Redx REDX	$0.000171 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$1.71M ₿23.19	$0 ₿0
—	#savelucy LUCY	$0.00000357 ₿0.000000000050	0	$3.56K ₿0.05	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
—	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kotanosuke (豆柴) 豆柴	$0.00000313 ₿0.000000000043	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
—	NEEDL NEEDL	$0.00000148 ₿0.000000000022	0	$1.48K ₿0.02	$0 ₿0.	$0 ₿0.	$8.03 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
—	DACHU THE CHEF DACHU	$0.000002479 ₿0.000000000026	0	$2.37K ₿0.03	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
—	FIST FIST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Raid Arena RAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	White Polar Bear ICEBEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	asciivision ASCIIVISION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PESHI PESHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novaex AI NEX	$0.000948 ₿0.0000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.69M ₿35.64K	$0 ₿0
—	Pooch POOCH	$0.00005432	0	$0	$0 ₿0.	$0 ₿0.	$70.66K ₿0	$54.32K	$0
—	Gainer GNR	$0.0002725 ₿0.0000000034	0	$6.21K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.21K ₿0.08
—	Typerium TYPE	$0.00000598 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$11.96K ₿0.13	$0 ₿0
—	Horizon Protocol HZN	$0.0002329 ₿0.0000000036	-0.80	$48.67K ₿0.76	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$61.5K ₿0.96	$48.67K ₿0.76
—	Home Coin HOME	$0.000000000108 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Hash Token HASH	$0.003992 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.15 ₿0	$0	$0 ₿0
—	Peaches.Finance PCHS	$0.003938 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StrikeX STRX	$0.2351 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centcex CENX	$0.00006674 ₿0.00000000087	-0.99	$0 ₿0	$0.00006778 ₿0.	$0.00006621 ₿0.	$121.23 ₿0	$667.51K ₿8.79	$0 ₿0
—	PeerMe SUPER SUPER	$0.001739 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$17.4K ₿0.25	$0 ₿0
—	Decentralized ETF DETF	$0.00009613 ₿0.0000000012	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.61K ₿0.13	$9.61K ₿0.13
—	Cheelee CHEEL	$0.3482 ₿0.0000057	-0.89	$0 ₿0	$0.3511 ₿0.	$0.3457 ₿0.	$272.27K ₿0	$348.26M ₿5.77K	$0 ₿0
—	shuts Wave SWAVE	$7.17 ₿0.000095	0	$0 ₿0	$7.96 ₿0.	$6.44 ₿0.	$64.49 ₿0	$50.13K ₿0.67	$0 ₿0
—	TLifeCoin TLIFE	$1.39 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.93K ₿0	$29.21M ₿433.01	$0 ₿0
—	Namx NAMX	$0.6411 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.36K ₿0	$1.54B ₿23.09K	$0 ₿0
—	Fido FIDO	$0.000002849 ₿0.000000000044	0	$0 ₿0.44	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$28.48K ₿0.44	$0 ₿0.44
—	Purple AI PAI	$0.03807 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$38.08K ₿0.53	$0 ₿0
—	Pulsara SARA	$0.000904 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62K ₿0	$904.07K ₿12.77	$0 ₿0
—	HANePlatform HANEP	$0.01002 ₿0.00000012	-1.69	$0 ₿0	$0.01022 ₿0.	$0.009978 ₿0.	$334.48K ₿0	$2.26M ₿28.38	$0 ₿0
—	AASToken AAST	$0.0008378 ₿0.000000017	-12.79	$0 ₿0	$0.0009688 ₿0.	$0.0008649 ₿0.	$4.5K ₿0	$8.38M ₿177.69	$0 ₿0
—	Helius Staked SOL HSOL	$113.67 ₿0.0014	-4.87	$57.45M ₿750.31	$119.81 ₿0.	$110.39 ₿0.	$26.5K ₿0	$57.45M ₿750.31	$57.45M ₿750.31
—	Re7 WETH RE7WETH	$2,347.39 ₿0.030	-4.00	$5.71M ₿75.17	$2,445.14 ₿0.	$2,196.94 ₿0.	$0 ₿0	$5.71M ₿75.17	$5.71M ₿75.17
—	Celer Bridged WBNB (Linea) WBNB	$758.9 ₿0.0099	-0.37	$89.13K ₿1.16	$761.7 ₿0.	$740.08 ₿0.	$1.72 ₿0	$89.13K ₿1.16	$89.13K ₿1.16
—	trumped.ai TRUMPED.AI	$0.000004349 ₿0.000000000053	0	$4.35K ₿0.05	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	P’Nut's Freedom Farm GOOD	$0.0000527	0	$31.55K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$52.7K	$31.55K
—	Celo Australian Dollar CAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Myspace Girls MSG	$0.000003629 ₿0.000000000039	0	$3.05K ₿0.03	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
—	Fireverse FIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean Coin BEAN	$0.00000557 ₿0.000000000082	0	$4.96K ₿0.07	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$4.96K ₿0.07	$4.96K ₿0.07
—	pSOL PSOL	$89.67 ₿0.0012	0	$239.22K ₿3.35	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$238.26K ₿3.34	$239.22K ₿3.35
—	SHIFT $SHIFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eureka Bridged WBTC (Terra) WBTC	$76,297 ₿0.99	-3.10	$126.41K ₿1.65	$85,068 ₿0.	$73,447 ₿0.	$11.34K ₿0	$126.42K ₿1.65	$126.41K ₿1.65
—	ApexToken APX	$0.00002544 ₿0.00000000035	0	$101.29K ₿1.41	$0 ₿0.	$0 ₿0.	$20.69 ₿0	$762.61K ₿10.59	$101.29K ₿1.41
—	FIST FIST	$0.0001375 ₿0.0000000019	-1.16	$0 ₿0	$0.0001396 ₿0.	$0.000136 ₿0.	$243.11 ₿0	$137.57K ₿1.98	$0 ₿0
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	暴力雪球 (Violent Snowball) 暴力雪球	$0.001399	0	$0	$0 ₿0.	$0 ₿0.	$884.71K ₿0	$1.4M	$0
—	Huddle01 HUDL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pippkin The Horse PIPPKIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PULSE PULSE	$0.0006487 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$648.38K ₿8.33	$0 ₿0
—	BiniBit BINI	$0.3549 ₿0.0000048	0.85	$0 ₿0	$0.3563 ₿0.	$0.3499 ₿0.	$378.58K ₿0	$354.98M ₿4.87K	$0 ₿0
—	Artificial Inu AI	$0.0003972	0	$0	$0 ₿0.	$0 ₿0.	$1.89M ₿0	$397.27K	$0
—	SDMC (Openstock Pre-IPO) OSDMC-PRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pooch POOCH	$0.00005432	0	$0	$0 ₿0.	$0 ₿0.	$70.66K ₿0	$54.32K	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

카테고리