결과 페이지 147 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000326
₿0.000000000045
|
0 |
$3.2K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.52
₿0
|
$3.2K
₿0.04
|
$3.2K
₿0.04
|
|
|
| — |
|
$0.00000299
₿0.000000000031
|
0 |
$2.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$2.99K
₿0.03
|
$2.99K
₿0.03
|
|
|
| — |
|
$0.000003249
₿0.000000000034
|
0 |
$3.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$3.24K
₿0.03
|
$3.24K
₿0.03
|
|
|
| — |
|
$0.00000327
₿0.000000000031
|
0 |
$3.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$37.25
₿0
|
$3.27K
₿0.03
|
$3.27K
₿0.03
|
|
|
| — |
|
$0.0000005507
₿0.0000000000059
|
0 |
$52.32K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$39.01
₿0
|
$55.07K
₿0.59
|
$52.32K
₿0.56
|
|
|
| — |
|
$0.1937
₿0.0000030
|
1.44 |
$0
₿0
|
$0.1944
₿0.
|
$0.1907
₿0.
|
|
$882.08
₿0
|
$1.45K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005429
₿0.0000000017
|
0 |
$5.43K
₿1.78
|
$0
₿0.
|
$0
₿0.
|
|
$3.1
₿0
|
$5.43K
₿1.78
|
$5.43K
₿1.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| — |
|
$36.39
|
0 |
$16.55K
|
$0
|
$0
|
|
$179.97
|
$16.55K
|
$16.55K
|
|
|
| — |
|
$216.01
|
0 |
$4.4K
|
$0
|
$0
|
|
$19.83
|
$4.4K
|
$4.4K
|
|
|
| — |
|
$115.12
|
0 |
$1.19K
|
$0
|
$0
|
|
$18.6
|
$1.19K
|
$1.19K
|
|
|
| — |
|
$396.04
|
0 |
$0
|
$396.04
|
$396.04
|
|
$201.23
|
$0
|
$0
|
|
|
| — |
|
$0.002166
₿0.000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004099
₿0.00000000024
|
-0.24 |
$30.76K
₿1.87
|
$0
₿0.
|
$0
₿0.
|
|
$2.44
₿0
|
$0
|
$30.76K
₿1.87
|
|
|
| — |
|
$0.0001329
₿0.0000000048
|
3.60 |
$0
₿0
|
$0.0001997
₿0.
|
$0.0001275
₿0.
|
|
$95.06K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02467
₿0.00000028
|
0 |
$3.13M
₿36.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.13M
₿36.53
|
|
|
| — |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| — |
|
$78.01
₿0.00091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002414
₿0.000000032
|
0.65 |
$0
₿0
|
$0.002427
₿0.
|
$0.002372
₿0.
|
|
$8.87
₿0
|
$60.37K
₿0.82
|
$0
₿0
|
|
|
| — |
|
$0.2007
₿0.0000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005597
₿0.00000026
|
0 |
$179.83K
₿76.79
|
$0
₿0.
|
$0
₿0.
|
|
$21.5
₿0
|
$279.86K
₿134.1
|
$179.83K
₿76.79
|
|
|
| — |
|
$0.03054
₿0.00000037
|
0.41 |
$0
₿0
|
$0.0307
₿0.
|
$0.03022
₿0.
|
|
$112.46
₿0
|
$3.06M
₿37.05
|
$0
₿0
|
|
|
| — |
|
$0.09246
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004519
₿0.000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.31
₿0
|
$451.58K
₿6.71
|
$0
₿0
|
|
|
| — |
|
$0.000001729
₿0.000000000043
|
0 |
$11.23K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$11.23K
₿0.28
|
$11.23K
₿0.28
|
|
|
| — |
|
$0.3392
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$474.75
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.4675
₿0.000017
|
0 |
$411K
₿15.2
|
$0
₿0.
|
$0
₿0.
|
|
$28.82K
₿0
|
$887.25K
₿32.82
|
$411K
₿15.2
|
|
|
| — |
|
$0.002753
₿0.000000027
|
1.09 |
$0
₿0
|
$0.002757
₿0.
|
$0.00272
₿0.
|
|
$76.84K
₿0
|
$27.53M
₿275.25
|
$0
₿0
|
|
|
| — |
|
$0.0000002047
₿0.0000000000020
|
0 |
$86.12K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$26.68
₿0
|
$86.12K
₿0.86
|
$86.12K
₿0.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006215
₿0.000000081
|
0 |
$59.05K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$62.16K
₿0.81
|
$59.05K
₿0.77
|
|
|
| — |
|
$0.0001814
₿0.0000000037
|
0 |
$48.7K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$181.48K
₿3.78
|
$48.7K
₿1.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000000443
₿0.0000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$962.74
₿0
|
$4.43M
₿312.21
|
$0
₿0
|
|
|
| — |
|
$0.0000001076
₿0.0000000000012
|
0 |
$10.76K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.59
₿0
|
$10.76K
₿0.12
|
$10.76K
₿0.12
|
|
|
| — |
|
$0.00000796
₿0.00000000010
|
0 |
$7.96K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$7.96K
₿0.1
|
$7.96K
₿0.1
|
|
|
| — |
|
$0.00006014
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.91
₿0
|
$53.47K
₿122.06
|
$0
₿0
|
|
|
| — |
|
$0.0000113
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16
₿0
|
$112.99K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.6044
₿0.000010
|
0 |
$601.42K
₿10.51
|
$0
₿0.
|
$0
₿0.
|
|
$219.01
₿0
|
$601.42K
₿10.51
|
$601.42K
₿10.51
|
|
|
| — |
|
$1
₿0.000013
|
0.25 |
$213.39K
₿2.78
|
$1.01
₿0.
|
$0.9838
₿0.
|
|
$3.17K
₿0
|
$213.39K
₿2.78
|
$213.39K
₿2.78
|
|
|
| — |
|
$0.00000466
₿0.000000000047
|
0 |
$15.53K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$15.53K
₿0.16
|
$15.53K
₿0.16
|
|
|
| — |
|
$0.0001823
|
0 |
$18.24K
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$18.24K
|
$18.24K
|
|
|
| — |
|
$0.00001317
₿0.00000000012
|
0 |
$11.56K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$11.56K
₿0.11
|
$11.56K
₿0.11
|
|
|
| — |
|
$0.00000433
₿0.000000000056
|
0 |
$4.19K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.32K
₿0.06
|
$4.19K
₿0.05
|
|
|
| — |
|
$0.00000348
₿0.000000000045
|
0 |
$3.47K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.22
₿0
|
$3.47K
₿0.05
|
$3.47K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002989
₿0.00000000041
|
0 |
$2.99K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9
₿0
|
$2.99K
₿0.04
|
$2.99K
₿0.04
|
|
|
| — |
|
$0.00000299
|
0 |
$2.99K
|
$0
₿0.
|
$0
₿0.
|
|
$50.77
₿0
|
$2.99K
|
$2.99K
|
|
|
| — |
|
$0.00000344
₿0.000000000035
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.000005779
₿0.000000000064
|
0 |
$5.78K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$5.78K
₿0.06
|
$5.78K
₿0.06
|
|
|
| — |
|
$0.008455
|
0 |
$8.66M
|
$0
₿0.
|
$0
₿0.
|
|
$13.47M
₿0
|
$8.66M
|
$8.66M
|
|
|
| — |
|
$0.0000033
₿0.000000000032
|
0 |
$3.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$83.92
₿0
|
$3.29K
₿0.03
|
$3.29K
₿0.03
|
|
|
| — |
|
$12.31
₿0.00044
|
0.17 |
$0
₿0
|
$15.04
₿0.
|
$11.35
₿0.
|
|
$59.23K
₿0
|
$123.11M
₿4.46K
|
$0
₿0
|
|
|
| — |
|
$0.03595
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$62.89K
₿0
|
$35.95M
|
$0
|
|
|
| — |
|
$0.00000486
₿0.000000000050
|
0 |
$4.82K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$4.82K
₿0.05
|
$4.82K
₿0.05
|
|
|
| — |
|
$0.000003759
₿0.000000000046
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.44
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0.000002719
₿0.000000000026
|
0 |
$2.72K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.35
₿0
|
$2.72K
₿0.03
|
$2.72K
₿0.03
|
|
|
| — |
|
$0.00003894
|
-20.28 |
$0
|
$0.00005411
₿0.
|
$0.00003312
₿0.
|
|
$17.05K
₿0
|
$38.54K
|
$0
|
|
|
| — |
|
$1.01
₿0.000014
|
0.02 |
$7.03M
₿101.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$7.03M
₿101.03
|
$7.03M
₿101.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004445
₿0.00000000084
|
-17.40 |
$36.28K
₿0.69
|
$0.00005839
₿0.
|
$0.00004432
₿0.
|
|
$1.98K
₿0
|
$36.28K
₿0.69
|
$36.28K
₿0.69
|
|
|
| — |
|
$0.00000134
₿0.000000048
|
0 |
$1.34K
₿48.83
|
$0
₿0.
|
$0
₿0.
|
|
$9.72
₿0
|
$1.34K
₿48.83
|
$1.34K
₿48.83
|
|
|
| — |
|
$0.0003504
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$178.66K
₿0
|
$350.41K
|
$0
|
|
|
| — |
|
$10.9
|
0 |
$28.39K
|
$0
|
$0
|
|
$219.96
|
$28.39K
|
$28.39K
|
|
|
| — |
|
$302.95
|
0 |
$4.48K
|
$0
|
$0
|
|
$10
|
$4.48K
|
$4.48K
|
|
|
| — |
|
$133.46
|
0 |
$73.11
|
$0
|
$0
|
|
$73.95
|
$73.11
|
$73.11
|
|
|
| — |
|
$0.0002324
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$72.31
₿0
|
$232.41K
₿2.92
|
$0
₿0
|
|
|
| — |
|
$0.00005964
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$74.81
₿0
|
$20.72K
₿51.13
|
$0
₿0
|
|
|
| — |
|
$0.007285
₿0.000000090
|
0 |
$90.49K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$53.35
₿0
|
$0
|
$90.49K
₿1.12
|
|
|
| — |
|
$0.002312
₿0.000000079
|
0 |
$348.58K
₿11.95
|
$0
₿0.
|
$0
₿0.
|
|
$353.36
₿0
|
$666.12K
₿22.84
|
$348.58K
₿11.95
|
|
|
| — |
|
$0.006425
₿0.000000024
|
107.99 |
$0
₿0
|
$0.003441
₿0.
|
$0.003065
₿0.
|
|
$72.33
₿0
|
$6.42M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$9.18
₿0.000057
|
0.60 |
$0
₿0
|
$9.16
₿0.
|
$9.06
₿0.
|
|
$72.26K
₿0
|
$91.79B
₿574.28K
|
$0
₿0
|
|
|
| — |
|
$5.28
₿0.000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007846
₿0.000000011
|
-0.74 |
$0
₿0
|
$0.000791
₿0.
|
$0.0007819
₿0.
|
|
$3.24
₿0
|
$4.37K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.000001359
₿0.000000000015
|
0 |
$0
₿0
|
$0.000001379
₿0.
|
$0.000001349
₿0.
|
|
$1.96
₿0
|
$136.45K
₿1.59
|
$0
₿0
|
|
|
| — |
|
$0.00003219
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$12.87K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$1.74
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005084
₿0.0000000070
|
0.13 |
$0
₿0
|
$0.0005096
₿0.
|
$0.0005044
₿0.
|
|
$15.2
₿0
|
$335.94K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$0.0003544
₿0.0000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$21.26
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00002233
₿0.000000034
|
0 |
$3.54K
₿9.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.98
₿0
|
$11.17K
₿17.2
|
$3.54K
₿9.12
|
|
|
| — |
|
$0.0000001399
₿0.0000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$57.06K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00003348
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$435.35K
₿4.93
|
$0
₿0
|
|
|
| — |
|
$0.000007989
₿0.00000000010
|
0 |
$44.85K
₿0.57
|
$0
₿0.
|
$0
₿0.
|
|
$10.17
₿0
|
$79.93K
₿1.01
|
$44.85K
₿0.57
|
|
|
| — |
|
$0.002299
₿0.000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.47
₿0
|
$4.83K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00009637
₿0.0000000019
|
-1.57 |
$0
₿0
|
$0.00009794
₿0.
|
$0.00009548
₿0.
|
|
$1.32
₿0
|
$96.34K
₿1.96
|
$0
₿0
|
|
|
| — |
|
$0.00000004988
₿0.00000000000070
|
0 |
$20.95K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$20.95K
₿0.3
|
$20.95K
₿0.3
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.4
₿0
|
$38.4K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002137
₿0.0000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.56
₿0
|
$89.94K
₿2.15
|
$0
₿0
|
|
|
| — |
|
$0.000003899
₿0.000000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.04
₿0
|
$34.68K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.0262
₿0.00000013
|
-1.41 |
$0
₿0
|
$0.02727
₿0.
|
$0.02563
₿0.
|
|
$8.27K
₿0
|
$2.62M
₿13.42
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001593
₿0.00000000034
|
0 |
$14.36K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$15.94K
₿0.34
|
$14.36K
₿0.21
|
|
|
| — |
|
$2,411.55
₿0.031
|
-3.31 |
$40.04M
₿522.01
|
$2,493.98
₿0.
|
$2,249.69
₿0.
|
|
$50.65K
₿0
|
$40.04M
₿522.01
|
$40.04M
₿522.01
|
|
|
| — |
|
$0.00008289
₿0.000000014
|
0 |
$149.21K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$149.51K
₿8.47
|
$149.21K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


