Trang kết quả 147 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 147

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Ramon RAMON	$0.000002129 ₿0.000000000023	0	$1.91K ₿0.02	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.13K ₿0.02	$1.91K ₿0.02
—	HyperX HYP	$0.005899 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$589.94K ₿8.62	$0 ₿0
—	Cryfi CRYFI	$0.0000045 ₿0.000000000066	0	$4.5K ₿0.07	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
—	SoundsRight SN105	$2.13 ₿0.000033	-9.42	$0 ₿0	$2.36 ₿0.000036	$2 ₿0.000030	$721.1K ₿11.25	$3.3M ₿51.7	$0 ₿0
—	Xpedition XPED	$0.01999 ₿0.00000022	0	$3.51M ₿39.84	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$10M ₿113.5	$3.51M ₿39.84
—	SatLayer Restaked uniBTC SATUNIBTC	$89,727 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$112.13M ₿1.24K	$0 ₿0
—	Wrapped BESC WBESC	$1.39 ₿0.000018	-1.45	$940.22K ₿12.34	$1.44 ₿0.	$1.37 ₿0.	$5.12K ₿0	$940.22K ₿12.34	$940.22K ₿12.34
—	Shikoku Inu SHIK	$0.00000199 ₿0.000000000027	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$53.95 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
—	Traceva TRCV	$0.00000375 ₿0.000000000041	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$3.75K ₿0.04	$3.38K ₿0.04
—	OrbitX DAO RTX	$0.0003882 ₿0.0000000050	0	$0 ₿0	$0	$0	$1.03 ₿0	$81.43K ₿1.05	$0 ₿0
—	BetBruh.bet BRUH	$0.00000194 ₿0.000000000027	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
—	Meme Millionaires MFM	$0.0001568	0	$0	$0 ₿0.	$0 ₿0.	$889.34 ₿0	$138.04K	$0
—	GTF GTF	$0.0003396	0	$0	$0 ₿0.	$0 ₿0.	$473.46K ₿0	$33.97M	$0
—	TWLGF TWLGF	$0.004111 ₿0.000000045	0	$0 ₿0	$0	$0	$164.77 ₿0	$4.11B ₿45.41K	$0 ₿0
—	Bing wu 丙午 FIREHORSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cortisol Level CORTISOL	$0.0003723 ₿0.0000000058	0	$376.86K ₿5.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$376.86K ₿5.91	$376.86K ₿5.91
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Umbra U1	$0	0	$0	$0	$0	$0	$0	$0
—	Pioneer Coin PCOIN	$0.0002421 ₿0.0000000038	0	$2.33K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.33K ₿0.04
—	KOK Coin KOK	$5.07 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gamestop GME.CX	$33.34 ₿0.00052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New BitShares NBS	$0.00001997 ₿0.00000000026	0	$0 ₿0	$0	$0	$3.42K ₿0.05	$71.89K ₿0.96	$0 ₿0
—	TON Crystal TON	$0.5033 ₿0.0000079	0	$462.1M ₿7.25K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$462.1M ₿7.25K
—	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$13.41K ₿0.15	$8.88K ₿0.1
—	Nirvana VANA	$0.2765 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	PolyShield SHI3LD	$0.0001759 ₿0.0000000027	-1.04	$0 ₿0	$0.0001786 ₿0.0000000028	$0.0001759 ₿0.0000000026	$6.45 ₿0	$1.57 ₿0	$0 ₿0
—	Game Coin GMEX	$0.00005677 ₿0.00000000080	0	$0 ₿0	$0	$0	$113.69 ₿0	$5.68M ₿80.13	$0 ₿0
—	fETH FETH	$3,929.5 ₿0.13	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
—	IMOV IMT	$0.001736 ₿0.000000025	0	$0 ₿0	$0	$0	$1.23 ₿0	$173.63K ₿2.58	$0 ₿0
—	Maria MARIA	$0.00001065 ₿0.00000000013	0	$0 ₿0	$0	$0	$3.62 ₿0	$0	$0 ₿0
—	Cloud Pet CPET	$0	0	$0	$0	$0	$0	$0	$0
—	Neo Tokyo BYTES	$0.2519 ₿0.0000039	-1.49	$0 ₿0	$0.2594 ₿0.0000040	$0.2376 ₿0.0000037	$1.14K ₿0.02	$539.29K ₿8.47	$0 ₿0
—	VitalXP VITAL	$0	0	$0	$0	$0	$0	$0	$0
—	Ben's Finale FINALE	$0.00000139 ₿0.000000000022	-3.05	$0 ₿0	$0.00000145 ₿0.000000000022	$0.000001379 ₿0.000000000022	$15.65 ₿0	$76.44K ₿1.22	$0 ₿0
—	BlazeX BLAZEX	$0.00009896 ₿0.0000000013	0	$93.97K ₿1.24	$0 ₿0.	$0 ₿0.	$15.36 ₿0	$93.97K ₿1.24	$93.97K ₿1.24
—	Sweet SWEET	$0.0003028 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$30.29K ₿34.49	$0 ₿0
—	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000013	-0.01*	$230.26M ₿3.01K	$0.9998 ₿0.	$0.9994 ₿0.	$3.1M ₿0	$230.26M ₿3.01K	$230.26M ₿3.01K
—	OKX BETH BETH	$1,896.23 ₿0.029	-10.38	$0 ₿0	$2,139.95 ₿0.	$1,756.99 ₿0.	$15.37M ₿0	$0	$0 ₿0
—	Multichain Bridged USDC (Moonbeam) USDC	$0.01805 ₿0.00000023	7.04	$22.84K ₿0.3	$0.01846 ₿0.	$0.01655 ₿0.	$53.25 ₿0	$22.84K ₿0.3	$22.84K ₿0.3
—	Zeal AI ZAI	$0.0001112 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$11.13K ₿0.24	$0 ₿0
—	Bomboclat BCLAT	$0.00000362 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.09 ₿0	$3.62K ₿0.04	$0 ₿0
—	Fabs FABS	$0.0003624 ₿0.0000000048	0	$19.17K ₿0.26	$0 ₿0.	$0 ₿0.	$30.26 ₿0	$19.17K ₿0.26	$19.17K ₿0.26
—	Sweeper SWEEP	$0.00002975	0	$0	$0 ₿0.	$0 ₿0.	$10.93 ₿0	$23.8K	$0
—	BiCity AI Projects BICITY	$0.00001542 ₿0.00000000024	-4.67	$0 ₿0	$0.00001633 ₿0.00000000025	$0.00001398 ₿0.00000000021	$240.15 ₿0	$154.19K ₿2.43	$0 ₿0
—	Vitreus WVTRS	$0.007587 ₿0.00000011	-0.03	$0 ₿0	$0.00759 ₿0.00000012	$0.007586 ₿0.00000011	$123.95 ₿0	$4.62M ₿72.87	$0 ₿0
—	Cute Cthulhu CTHULHU	$0.00000421	0	$0	$0 ₿0.	$0 ₿0.	$54.68 ₿0	$4.21K	$0
—	iVipCoin IVIP	$0.000001069 ₿0.000000000016	-3.71	$0 ₿0	$0.000001109 ₿0.000000000016	$0.000001039 ₿0.000000000016	$23.54 ₿0	$12.84K ₿0.2	$0 ₿0
—	Blombard BLM	$0.987	0	$0	$0 ₿0.	$0 ₿0.	$63.03K ₿0	$88.84B	$0
—	SASHA CAT SASHA	$0 ₿0.	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$23.53 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Viper VIPER	$0.00000547	0	$2.73K	$0 ₿0.	$0 ₿0.	$22.29 ₿0	$2.73K	$2.73K
—	STO Operating System Token STOOS	$1.59 ₿0.000025	-0.06	$0 ₿0	$1.6 ₿0.000025	$1.59 ₿0.000023	$2.47M ₿38.71	$1.59B ₿25.04K	$0 ₿0
—	Ginnan Neko GINNAN	$0.000000000011 ₿0.00000000000000014	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$11.42K ₿0.15	$11.42K ₿0.15
—	Super Meme Fighter SMF	$0.00001222 ₿0.00000000016	0	$9.78K ₿0.13	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$12.23K ₿0.16	$9.78K ₿0.13
—	Mars Doge MDOGE	$0.0000004275 ₿0.0000000000062	0	$89.78K ₿1.32	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$89.78K ₿1.32	$89.78K ₿1.32
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	ktoshi KTOSHI	$0.000000001519 ₿0.000000000000021	0	$10.78K ₿0.15	$0 ₿0.	$0 ₿0.	$50.53K ₿0	$31.89K ₿0.44	$10.78K ₿0.15
—	DEXTER DEXTER	$0.000003909 ₿0.000000000056	0	$3.91K ₿0.06	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
—	unstoppable coin UC	$0.00000394 ₿0.000000000056	0	$3.94K ₿0.06	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
—	Kangarhold KANGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chonkus Maximus CHONKUS	$0.00000322 ₿0.000000000048	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dorol DRL	$3,846.81 ₿0.042	0	$51.39K ₿0.57	$0 ₿0.	$0 ₿0.	$152.86 ₿0	$38.47B ₿426.84K	$51.39K ₿0.57
—	XDOGE XDOGE	$0 ₿0.0000000000000000010	0	$33.02K ₿0.31	$0 ₿0.	$0 ₿0.	$34.31 ₿0	$33.02K ₿0.31	$33.02K ₿0.31
—	Blue Pepe BLUPEPE	$0.0000531 ₿0.00000000080	0	$53.11K ₿0.8	$0 ₿0.	$0 ₿0.	$37.24K ₿0	$53.11K ₿0.8	$53.11K ₿0.8
—	GTF GTF	$0.0003396	0	$0	$0 ₿0.	$0 ₿0.	$473.46K ₿0	$33.97M	$0
—	MOLANDAK MOLANDAK	$0.00001106 ₿0.00000000017	-0.75	$0 ₿0	$0.00001114 ₿0.00000000017	$0.00001106 ₿0.00000000016	$7.11 ₿0	$11.06K ₿0.17	$0 ₿0
—	USDCx (Stacks) USDCX	$0.9961 ₿0.000012	-0.16	$0 ₿0	$0.9976 ₿0.	$0.9959 ₿0.	$20.29K ₿0	$0	$0 ₿0
—	AIXDROP AIXDROP	$0.0001411	0	$0	$0 ₿0.	$0 ₿0.	$860.54K ₿0	$1.4M	$0
—	HeavyPulp HEAVYPULP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped CurrencyCoin CC	$0.0000002468	0.02	$0	$0.0000002468	$0.0000002468	$35.91	$246.67K	$0
—	Theos THEOS	$0.0000316 ₿0.00000000047	0	$0 ₿0	$0	$0	$30.25 ₿0	$316.04K ₿4.71	$0 ₿0
—	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$113.74 ₿0	$79.62 ₿0
—	Wrapped CRO WCRO	$0.08281 ₿0.0000010	-2.99	$47.21M ₿619.7	$0.08537 ₿0.	$0.07846 ₿0.	$3.97M ₿0	$47.21M ₿619.7	$47.21M ₿619.7
—	Santa Inu SANINU	$0.000000000127 ₿0.0000000000000018	0	$126.99K ₿1.85	$0 ₿0.	$0 ₿0.	$164.32 ₿0	$126.99K ₿1.85	$126.99K ₿1.85
—	Gitopia LORE	$0.0003194 ₿0.0000000050	-8.71	$0 ₿0	$0.0004273 ₿0.0000000064	$0.0003124 ₿0.0000000049	$0.53 ₿0	$159.71K ₿2.52	$0 ₿0
—	Aquarius Loan ARS	$0.00002848 ₿0.00000000044	-2.84	$0 ₿0	$0.00002983 ₿0.00000000045	$0.00002771 ₿0.00000000042	$2.08 ₿0	$28.49K ₿0.45	$0 ₿0
—	PEPURAI PEPURAI	$0.00000000005 ₿0.00000000000000079	-11.10	$0 ₿0	$0.000000000056 ₿0.00000000000000084	$0.00000000005 ₿0.00000000000000076	$609.71 ₿0.01	$20.86K ₿0.33	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,259.74 ₿0.029	-3.97	$1.04M ₿13.66	$2,353.16 ₿0.	$2,114.07 ₿0.	$1.5M ₿0	$1.04M ₿13.66	$1.04M ₿13.66
—	dog DOG	$0.0000341 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$34.1K ₿3.67	$0 ₿0
—	DragonX.win DRAGONX	$0.0000002779 ₿0.0000000000043	-7.92	$0 ₿0	$0.000000313 ₿0.0000000000047	$0.0000002718 ₿0.0000000000043	$4.33K ₿0.06	$1.37M ₿21.49	$0 ₿0
—	JEFF JEFF	$0.00000005377 ₿0.00000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.82 ₿0	$5.38K ₿0.07	$0 ₿0
—	ELUCKS ELUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Bitcoin GBTC	$0.01912 ₿0.00000029	-0.16	$0 ₿0	$0.02002 ₿0.00000030	$0.01824 ₿0.00000026	$579.79 ₿0.02	$396.34K ₿6.22	$0 ₿0
—	Monke Coin MONKE	$0.0000128 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.55 ₿0	$12.81K ₿0.2	$0 ₿0
—	FLY FLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	PALCOIN Ventures PALCOIN	$0.7571 ₿0.0000098	0	$0 ₿0	$0	$0	$17.72K ₿0.23	$189.28M ₿2.47K	$0 ₿0
—	Mr Mayonnaise the Cat MAYO	$0.00001231 ₿0.00000000014	0	$12.31K ₿0.14	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$12.31K ₿0.14	$12.31K ₿0.14
—	Cognitive Accelerationism COG/ACC	$0.00000739 ₿0.00000000010	0	$7.38K ₿0.11	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$7.38K ₿0.11	$7.38K ₿0.11
—	Kontos KOS	$0.0001121 ₿0.0000000012	0	$21.4K ₿0.24	$0 ₿0.	$0 ₿0.	$895.96 ₿0	$112.17K ₿1.27	$21.4K ₿0.24
—	TOPKEK Capital TOPKEK	$0.00006185 ₿0.00000000093	0	$68.05K ₿1.03	$0 ₿0.	$0 ₿0.	$15.39 ₿0	$68.05K ₿1.03	$68.05K ₿1.03
—	SOLIDE SOLIDE	$0.00000296 ₿0.000000000037	0	$2.96K ₿0.04	$0 ₿0.	$0 ₿0.	$149.49 ₿0	$2.96K ₿0.04	$2.96K ₿0.04
—	Soulbucks SBX	$0.00001 ₿0.00000000010	0	$1.28K ₿0.01	$0 ₿0.	$0 ₿0.	$596.93 ₿0	$10K ₿0.11	$1.28K ₿0.01
—	Bluwhale Points Token BLUP	$0.0001736 ₿0.0000000027	-7.02	$0 ₿0	$0.0001867 ₿0.0000000028	$0.00017 ₿0.0000000027	$87.17 ₿0	$173.61K ₿2.72	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}