$3.55T
Capitalização total de mercado
$111.17B
Volume total
BTC 60.49%   •   ETH 9.23%
Dominância

Página de Resultados 147 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 147
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Farmer Frank  FRANK $0.00004588
0 $0
$0
$0
$93
$45.88K
$0
Previsão de Preço do Farmer Frank(frank)
— THE•RUNIX•TOKEN (Runes)  ᚱ $0.0006089
0 $0
$0
$0
$21.96
$0
$0
Previsão de Preço do THE•RUNIX•TOKEN (Runes)(ᚱ)
— Suicidal Pepe  SPEPE $0.000004269
0 $0
$0
$0
$7.18
$4.27K
$0
Previsão de Preço do Suicidal Pepe(spepe)
— MUVA  $MUVA $0.00004572
0 $0
$0
$0
$10.1
$31.02K
$0
Previsão de Preço do MUVA($muva)
— Mohameme Bit Salman  SALMAN $0.00000007004
0 $0
$0
$0
$43.96
$23.87K
$0
Previsão de Preço do Mohameme Bit Salman(salman)
— SUN Minimeal  SOIL $0.1226
-12.94 $0
$0.1461
$0.1197
$185.85K
$181.75M
$0
Previsão de Preço do SUN Minimeal(soil)
— Renzo Restaked ETH  EZETH $2,820.05
1.62 $0
$2,819.49
$2,744.88
$8.27M
$54.81M
$0
Previsão de Preço do Renzo Restaked ETH(ezeth)
— PNUT on Base  PNUT $0.04721
18,317.33 $0
$0.04057
$0.0002563
$6.09M
$47.22M
$0
Previsão de Preço do PNUT on Base(pnut)
— Step Bridged WAVAX (Step Network)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Step Bridged WAVAX (Step Network)(wavax)
— Diamante  DIAM $0.01335
-0.27 $0
$0.01341
$0.01334
$480.56K
$133.57M
$0
Previsão de Preço do Diamante(diam)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Previsão de Preço do Beradrome(bero)
— PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do PepsiCo xStock(pepx)
— 4New  KWATT $0.00007287
₿0.0000000043
0 $4.46K
₿0.27
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$4.46K
₿0.27
Previsão de Preço do 4New(kwatt)
— Arcade Token  ARC $14.18
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arcade Token(arc)
— Block Array  ARY $0.00007436
₿0.00000000068
0 $5.07K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.07K
₿0.05
Previsão de Preço do Block Array(ary)
— Decentralized Asset Trading Platform  DATP $0.0000002363
₿0.000000000014
0 $4.16K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16K
₿0.25
Previsão de Preço do Decentralized Asset Trading Platform(datp)
— Educationcoinonline  EDCO $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Educationcoinonline(edco)
— GambleCoin  GMCN $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GambleCoin(gmcn)
— HashPuppy Token  RHT $7.8
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HashPuppy Token(rht)
— Initial Point Unit X  IPUX $0.004295
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Initial Point Unit X(ipux)
— Kronn  KREX $0.0006897
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kronn(krex)
— MAKETRIP  MTRIP $0.1079
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MAKETRIP(mtrip)
— Motos  MTS $0.00001079
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Motos(mts)
— Photon  PHO $0.000004511
₿0.000000000041
0 $205.5K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$205.5K
₿1.9
Previsão de Preço do Photon(pho)
— Rabbitcoin  RBBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rabbitcoin(rbbt)
— SealBlock Token  SKT $0.0002132
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SealBlock Token(skt)
— SPINDLE  SPD $0.000005059
₿0.00000000017
0 $13.98K
₿0.48
$0
₿0.
$0
₿0.
$98.64
₿0
$50.59K
₿1.72
$13.98K
₿0.48
Previsão de Preço do SPINDLE(spd)
— The Currency Analytics  TCAT $0.004317
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Currency Analytics(tcat)
— Ucoin  U $0.02214
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ucoin(u)
— Wallet Builders Coin  WBC $0.01767
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wallet Builders Coin(wbc)
— Zealium  NZL $0.0004546
₿0.000000019
0 $8.56K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.56K
₿0.36
Previsão de Preço do Zealium(nzl)
— Bitnomo  NOMO $0.1305
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitnomo(nomo)
— 3X Short OKB Token  OKBBEAR $0.00000001999
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Previsão de Preço do 3X Short OKB Token(okbbear)
— Unochain  UNOC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Unochain(unoc)
— BIZZCOIN  BIZZ $0.002121
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsão de Preço do BIZZCOIN(bizz)
— Qorvo Inc  QRVO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qorvo Inc(qrvo.cx)
— Aave WBTC  AWBTC $109,838
₿1.0034
0.66 $0
₿0
$109,642
₿1.0087
$106,206
₿0.99
$0
₿0
$65.98M
₿602.47
$0
₿0
Previsão de Preço do Aave WBTC(awbtc)
— Limitless VIP  VIP $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Limitless VIP(vip)
— 3X Short DeFi Index  DEFIBEAR $0.0003109
₿0.000000018
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$20.32K
₿0
$0
$0
₿0
Previsão de Preço do 3X Short DeFi Index(defibear)
— DeFi of Thrones  DOTX $0.01851
₿0.00000080
0 $99.34K
₿4.33
$0
₿0.
$0
₿0.
$998.27
₿0
$0
$99.34K
₿4.33
Previsão de Preço do DeFi of Thrones(dotx)
— Helgro  HGRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Helgro(hgro)
— Dandy  DANDY $20.78
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$0
$0
₿0
Previsão de Preço do Dandy(dandy)
— Auric Network  AUSCM $0.06866
₿0.0000023
0 $43.64K
₿1.48
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$43.64K
₿1.48
Previsão de Preço do Auric Network(auscm)
— Relayer Network  RLR $0.899
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Relayer Network(rlr)
— Psychic  PSY $0.003241
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Psychic(psy)
— Earth Token  EARTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Earth Token(earth)
— Alaya  ATP $0.01813
₿0.00000035
-10.67 $0
₿0
$0.04579
₿0.00000042
$0.03591
₿0.00000033
$7.39
₿0.23
$0
$0
₿0
Previsão de Preço do Alaya(atp)
— MovieCash  MVH $0.2137
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MovieCash(mvh)
— Crypto Excellence  CE $0.2964
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$296.73
₿0
$0
$0
₿0
Previsão de Preço do Crypto Excellence(ce)
— Dogefather  DOGEFATHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dogefather(dogefather)
— Bela  AQUA $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$0.73
₿0
$0
₿0
Previsão de Preço do Bela(aqua)
— Citizen Finance  CIFI $0.03173
₿0.0000011
-1.34 $0
₿0
$0.03219
₿0.
$0.03173
₿0.
$947.07
₿0
$0
$0
₿0
Previsão de Preço do Citizen Finance(cifi)
— HyperAlloy  ALLOY $0.002096
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do HyperAlloy(alloy)
— CBD Coin  CBD $0.00009432
₿0.0000000048
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$290.97
₿0
$0
$0
₿0
Previsão de Preço do CBD Coin(cbd)
— RealT - 4380 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-4380-BEACONSFIELD-ST-DETROIT-MI $55.77
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do RealT - 4380 Beaconsfield St, Detroit, MI 48224(realtoken-s-4380-beaconsfield-st-detroit-mi)
— ApeXit Finance  APEX $0.002132
₿0.00000010
-0.87 $0
₿0
$0.002151
₿0.00000011
$0.002132
₿0.00000010
$15.25
₿0
$29.86K
₿1.51
$0
₿0
Previsão de Preço do ApeXit Finance(apex)
— Shiba Floki  FLOKI $0.000000000106
₿0.0000000000000067
3.00 $0
₿0
$0.000000000733
₿0.0000000000000067
$0.000000000711
₿0.0000000000000065
$340.93
₿0.01
$105.84K
₿6.79
$0
₿0
Previsão de Preço do Shiba Floki(floki)
— Madagascar  $TIME $0.000000000153
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$3.69
₿0
$152.68K
₿5.01
$0
₿0
Previsão de Preço do Madagascar($time)
— Raid Token  RAID $0.0006645
₿0.000000024
1.17 $0
₿0
$0.0006647
₿0.000000024
$0.0006436
₿0.000000024
$4.71
₿0
$133.71K
₿4.94
$0
₿0
Previsão de Preço do Raid Token(raid)
— Monsters Clan  MONS $0.007864
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25K
₿0
$786.49K
₿22.75
$0
₿0
Previsão de Preço do Monsters Clan(mons)
— Step Hero Soul  STEP $0.00008351
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$0
₿0
Previsão de Preço do Step Hero Soul(step)
— SolRazr  SOLR $0.002298
₿0.00000025
17.80 $0
₿0
$0.08219
₿0.00000076
$0.02181
₿0.00000020
$2.13K
₿0.03
$229.83K
₿25.15
$0
₿0
Previsão de Preço do SolRazr(solr)
— ACA Token  ACA $0.0001916
₿0.0000000067
0 $19.16K
₿0.67
$0
₿0.
$0
₿0.
$31.49
₿0
$0
$19.16K
₿0.67
Previsão de Preço do ACA Token(aca)
— WOLVERINU  WOLVERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WOLVERINU(wolverinu)
— Duke Inu  DUKE $0.0000002093
₿0.0000000000032
-0.08 $0
₿0
$0.0000002094
₿0.0000000000033
$0.0000002086
₿0.0000000000031
$1.26
₿0
$209.32K
₿3.28
$0
₿0
Previsão de Preço do Duke Inu(duke)
— Vault-X  VAULT $0.0000001734
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$82.18
₿0
$0
$0
₿0
Previsão de Preço do Vault-X(vault)
— Chi  CHI $0.01204
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Chi(chi)
— Taco DAO  TDAO $0.00001757
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Taco DAO(tdao)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.314
₿0.0000029
$0.2968
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Previsão de Preço do GenomesDAO GNOME($gnome)
— PlayTreks  TREKS $0.009981
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Previsão de Preço do PlayTreks(treks)
— Promo Swipe Coin  PSC $0.007077
₿0.00000041
0.35 $0
₿0
$0
₿0.
$0
₿0.
$85.39
₿0
$0
$0
₿0
Previsão de Preço do Promo Swipe Coin(psc)
— Meta MVRS  MVRS $0.00000318
₿0.000000000061
0 $0
₿0
$0
$0
$5.82
₿0
$3.18M
₿61.7
$0
₿0
Previsão de Preço do Meta MVRS(mvrs)
— Bitblocks Fire  BFIRE $0.01267
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$11.3
₿0
$0
$0
₿0
Previsão de Preço do Bitblocks Fire(bfire)
— Fraktionalized THUG 2856  THUG $0.04828
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Previsão de Preço do Fraktionalized THUG 2856(thug)
— Ampleforth (Wormhole)  AMPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ampleforth (Wormhole)(ampl)
— ChampInu  CHAMPINU $0.000000000213
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ChampInu(champinu)
— God Candle  GOD $0.00004757
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do God Candle(god)
— MetaDoctor  MEDOC $0.00000003654
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MetaDoctor(medoc)
— Platform for Underpaid Female Athletes  PUFA $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Platform for Underpaid Female Athletes(pufa)
— Ergopad  ERGOPAD $0.00005433
₿0.000000029
-12.00 $0
₿0
$0.003671
₿0.000000034
$0.003119
₿0.000000028
$30.6
₿0.04
$0
$0
₿0
Previsão de Preço do Ergopad(ergopad)
— MySwap  MST $0.0002155
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MySwap(mst)
— Speed Star SPEED  SPEED $0.000005419
₿0.000000000098
-0.30 $0
₿0
$0.000005429
₿0.00000000010
$0.000005399
₿0.000000000095
$2.23
₿0
$1.34K
₿0.02
$0
₿0
Previsão de Preço do Speed Star SPEED(speed)
— Decentralized Business Systems  DBS $0.005881
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54K
₿0
$0
$0
₿0
Previsão de Preço do Decentralized Business Systems(dbs)
— Balancer Boosted Aave USDC  BB-A-USDC $0.421
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$160.21K
₿0
$2.19Quad
₿80.35B
$0
₿0
Previsão de Preço do Balancer Boosted Aave USDC(bb-a-usdc)
— Destiny World  DECO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Destiny World(deco)
— Jockey Club  JOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Jockey Club(jock)
— The Golden Dog  DOG $0.000000000189
₿0.0000000000000067
0 $0
$0
₿0.
$0
₿0.
$19.7
₿0
$0
$0
Previsão de Preço do The Golden Dog(dog)
— SmurfsINU  SMURF $0.000000000223
₿0.0000000000000035
0 $0
$0
$0
$1.15
₿0
$223.45K
₿3.5
$0
Previsão de Preço do SmurfsINU(smurf)
— Redacted Money  RED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Redacted Money(red)
— ZeroX  ZEROX $0.00000003796
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Previsão de Preço do ZeroX(zerox)
— Me-in  MEIN $0.1805
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$18.05M
₿594.67
$0
₿0
Previsão de Preço do Me-in(mein)
— WIZ Protocol  WIZ $0.0000004981
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$952.54
₿0
$49.82K
₿1.69
$0
₿0
Previsão de Preço do WIZ Protocol(wiz)
— Givewell Inu  GINU $0.00001207
₿0.00000000023
0 $0
₿0
$0
$0
$585.92
₿0.01
$48.32K
₿0.94
$0
₿0
Previsão de Preço do Givewell Inu(ginu)
— METAFASTEST  METAF $0.0102
₿0.00000035
0 $0
₿0
$0
$0
$25.37K
₿0.88
$8.17M
₿282.1
$0
₿0
Previsão de Preço do METAFASTEST(metaf)
— Future AI  FUTURE-AI $0.002569
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$37.31K
₿0
$256.95K
₿6.9
$0
₿0
Previsão de Preço do Future AI(future-ai)
— FutureSwap Finance  FS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do FutureSwap Finance(fs)
— MAGIKAL.ai  MGKL $0.00000006195
₿0.0000000000018
5.65 $0
₿0
$0.00000006199
₿0.0000000000020
$0.00000005803
₿0.0000000000016
$84.52K
₿0.02
$9.92K
₿0.3
$0
₿0
Previsão de Preço do MAGIKAL.ai(mgkl)
— WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Previsão de Preço do WrappedARC(warc)
— POGAI  POGAI $0.00000987
₿0.0000000011
-9.13 $0
₿0
$0.00001085
₿0.0000000011
$0.000009819
₿0.0000000010
$152.53K
₿3.25
$986.86K
₿112.33
$0
₿0
Previsão de Preço do POGAI(pogai)
— Babydoge2.0  BABYDOGE2.0 $0
₿0.000000000000000018
3.34 $0
₿0
$0.000000000002
₿0.000000000000000019
$0.000000000002
₿0.000000000000000017
$55.52K
₿0.39
$162.35K
₿7.48
$0
₿0
Previsão de Preço do Babydoge2.0(babydoge2.0)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.