Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalização total de mercado
$97.99B
Volume total
BTC 61.36%   •   ETH 6.86%
Dominância

Página de Resultados 147 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 147
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
$0
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Previsão de Preço do Zook Protocol(zook)
— Beat  BEAT $0.02403
₿0.00000010
-13.33 $0
₿0
$0.02829
₿0.00000010
$0.02403
₿0.00000010
$9.12K
₿0.48
$480.79K
₿2.18
$0
₿0
Previsão de Preço do Beat(beat)
— Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
$0
$641.87
₿0.02
$128.14K
$0
₿0
Previsão de Preço do Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Previsão de Preço do BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.0004084
₿0.0000000082
-3.61 $0
₿0
$0.0007598
₿0.0000000085
$0.0007289
₿0.0000000082
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Previsão de Preço do Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
2.91 $0
₿0
$2.63
₿0.000029
$2.41
₿0.000027
$23.68
₿2.15
$135.03K
₿8.85
$0
₿0
Previsão de Preço do Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.0006229
-5.61 $0
$0.0006639
$0.0006126
$576.92
$62.3K
$0
Previsão de Preço do OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.0009502
₿0.00000035
4.82 $0
₿0
$0.03122
₿0.00000035
$0.02967
₿0.00000033
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Previsão de Preço do NY Blockchain(nybc)
— TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
$0
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Previsão de Preço do TEL3(tel3)
— FloorDAO  FLOOR $3.74
₿0.000036
0.12 $0
₿0
$3.27
₿0.000036
$3.24
₿0.000036
$2.34K
₿0.01
$2.11M
₿20.7
$0
₿0
Previsão de Preço do FloorDAO(floor)
— Cosmic Force Token v2  CFX $2.02
0 $0
$0
$0
$5.82K
$42.46M
$0
Previsão de Preço do Cosmic Force Token v2(cfx)
— Patex  PATEX $0.1557
₿0.000086
59.16 $0
₿0
$0.1576
₿0.000094
$0.09758
₿0.000086
$143.26K
₿10.08
$1.25M
₿699.46
$0
₿0
Previsão de Preço do Patex(patex)
— Core Markets  CORE $0.00001593
₿0.00000050
-3.51 $0
₿0
$0.04835
₿0.00000054
$0.04445
₿0.00000050
$13.13
₿0.1
$1.59K
₿50.8
$0
₿0
Previsão de Preço do Core Markets(core)
— Oh no  OHNO $0.00007059
₿0.0000000064
0.03 $0
₿0
$0.00007075
₿0.0000000066
$0.00006797
₿0.0000000061
$10
₿0.36
$705.87K
$0
₿0
Previsão de Preço do Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.000000007012
₿0.0000000000037
5.37 $0
₿0
$0.0000003606
₿0.0000000000040
$0.0000003109
₿0.0000000000035
$1.16
₿0.35
$7.01K
$0
₿0
Previsão de Preço do PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
$0
$10.1
$11.07K
$0
Previsão de Preço do MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
$0
$132.18
$83.83K
$0
Previsão de Preço do cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $137.48
0 $0
$0
$0
$2.37
$384.56K
$0
Previsão de Preço do Power Staked SOL(pwrsol)
— xDVPN_Astrovault  XDVPN $0.0002776
-1.79 $0
$0.0002831
$0.000276
$50.03
$0
$0
Previsão de Preço do xDVPN_Astrovault(xdvpn)
— BurnKing  BURNKING $0.00007849
0 $0
$0
$0
$68.89
$784.87K
$0
Previsão de Preço do BurnKing(burnking)
— Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
$0
$3.03
$4.27K
$0
Previsão de Preço do Bridged MATIC (Fuse)(matic)
— Decentrashop  DXS $0.03198
0 $0
$0
$0
$1.69
$319.85K
$0
Previsão de Preço do Decentrashop(dxs)
— Hyperpill  PILL $0.001157
0 $0
$0
$0
$12.43
$0
$0
Previsão de Preço do Hyperpill(pill)
— Infinity Exchange  IEX $0.4734
0 $0
$0
$0
$5.17K
$946.81M
$0
Previsão de Preço do Infinity Exchange(iex)
— Multichain Bridged WBNB (Moonriver)  WBNB $9.23
-97.19 $0
$328.88
$8.92
$4.48
$3.66K
$0
Previsão de Preço do Multichain Bridged WBNB (Moonriver)(wbnb)
— Focai.fun  FOCAI $0.00006639
7.96 $0
$0.00006949
$0.00006064
$81.52K
$66.39K
$0
Previsão de Preço do Focai.fun(focai)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MARA(mara.d)
— Saga Bridged USDC (Saga)  USDC $1
-0.23 $0
$1
$0.9951
$7.67M
$3.44M
$0
Previsão de Preço do Saga Bridged USDC (Saga)(usdc)
— 7ELEVEN  7E $0.0000004727
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Previsão de Preço do Advanced Technology Coin(arc)
— BingoCoin  BOC $0.0122
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BingoCoin(boc)
— BlockCAT  CAT $0.06581
₿0.00000074
0 $484.45K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$484.45K
₿5.46
Previsão de Preço do BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0002841
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Cashierest Affiliate Program Token(cap)
— Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
9.80 $0
₿0
$0.0004365
₿0.0000000049
$0.0003969
₿0.0000000044
$11.33
₿0.74
$10.26M
₿24.54
$0
₿0
Previsão de Preço do Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.1003
₿0.0000011
0 $633.81K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$633.81K
₿7.14
Previsão de Preço do EESTY COIN(eec)
— EverySave  EVS $0.5123
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EverySave(evs)
— GameBet  GBT $0.001007
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GameBet(gbt)
— HavEtherToken  HET $0.005629
₿0.000000063
0 $3.16K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.16K
₿0.04
Previsão de Preço do HavEtherToken(het)
— InMax  INX $0.04832
₿0.00000054
0 $165.58K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$165.58K
₿1.86
Previsão de Preço do InMax(inx)
— MangaCoin  MANGA $0.000008878
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MangaCoin(manga)
— MoviToken  MOVI $0.003675
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MoviToken(movi)
— Octowill  WILL $1.84
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Previsão de Preço do Piction Network(pxl)
— SPONB  SPO $0.0006747
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SPONB(spo)
— The Global Index Chain  TGIC $0.01048
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Global Index Chain(tgic)
— UFAC  UFAC $0.0003729
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UFAC(ufac)
— WA Space  WA $0.002663
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WA Space(wa)
— Zelerius  ZLS $0.0008878
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Zelerius(zls)
— Chess Coin  CHESS $0.001549
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Chess Coin(chess)
— LeeeMall  LEEE $0.0008612
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LeeeMall(leee)
— The London Football Exchange  LFEC $0.01257
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The London Football Exchange(lfec)
— Asac Coin  ASAC $0.009496
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Asac Coin(asac)
— Corona Coin  COVID $0.000142
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Corona Coin(covid)
— Rh  RH.CX $2,320.25
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rh(rh.cx)
— MargiX  MGX $0.001298
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MargiX(mgx)
— 0.5X Long Midcap Index Token  MIDHALF $40,099.05
₿0.45
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0.5X Long Midcap Index Token(midhalf)
— TriumphX  TRIX $0.00001049
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$173.53
₿0
$104.97K
₿2.51
$0
₿0
Previsão de Preço do TriumphX(trix)
— Mimidi  MMD $2.94
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mimidi(mmd)
— Bet Chips  BETC $0.8017
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bet Chips(betc)
— Launchpool  LPOOL $0.009066
₿0.0000042
-4.21 $0
₿41.09
$0.009468
₿0.0000043
$0.00866
₿0.0000040
$37.2K
₿1.05
$90.67K
₿42.31
$0
₿41.09
Previsão de Preço do Launchpool(lpool)
— Value Set Dollar  VSD $0.7458
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Value Set Dollar(vsd)
— WhiteX  WHX $0.0002488
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.45
₿0
$0
$0
₿0
Previsão de Preço do WhiteX(whx)
— dHEDGE Top Index  DTOP $1.71
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do dHEDGE Top Index(dtop)
— ENV Finance  ENV $0.00485
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ENV Finance(env)
— Diamond Token  DIAMOND $562.34
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diamond Token(diamond)
— Startup Boost Token  SUBX $0.002869
₿0.000000032
0 $286.92K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$286.92K
₿3.23
Previsão de Preço do Startup Boost Token(subx)
— Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Previsão de Preço do Nftfy(nftfy)
— OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Previsão de Preço do OIOCoin(oioc)
— RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsão de Preço do RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
— Gemstones  GMS $0.001136
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Gemstones(gms)
— Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsão de Preço do Nano Doge(nanodoge)
— Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Previsão de Preço do Baby Doug(babydoug)
— Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Canada Coin(cadax)
— Endgame Token  END $0.0005024
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Endgame Token(end)
— Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsão de Preço do Rockstar Doge(rockstar)
— Pikachu Inu  PIKACHU $0.000000001813
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pikachu Inu(pikachu)
— Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pixel Shiba Inu()
— Shambala  BALA $0.000000000087
₿0.0000000000000014
0.57 $0
₿0
$0.000000000087
₿0.0000000000000014
$0.000000000086
₿0.0000000000000013
$24.4
₿0
$86.6K
₿1.45
$0
₿0
Previsão de Preço do Shambala(bala)
— OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OdinDAO(odin)
— ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsão de Preço do ShinChan(shinnosuke)
— Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Previsão de Preço do Fiat DAO(fdt)
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Previsão de Preço do GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001267
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arcane(ARCANE)
— Wrapped BCH  WBCH $334.86
₿0.0089
-5.32 $0
₿0
$889.74
₿0.010
$783.55
₿0.0088
$6.27
₿0.04
$18.15M
₿484.56
$0
₿0
Previsão de Preço do Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000005
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
5.03 $0
₿0
$0.0003289
₿0.0000000037
$0.0002778
₿0.0000000031
$44.76K
₿0.22
$51.32K
₿17.95
$0
₿0
Previsão de Preço do Woozoo Music(wzm)
— Abey  ABEY $0.1091
₿0.0000039
-0.37 $0
₿0
$0.1099
₿0.0000040
$0.1068
₿0.0000038
$485.09K
₿4.03
$153.74M
$0
₿0
Previsão de Preço do Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Previsão de Preço do Seedling(sdln)
— Kiku Inu  KINU $0.000000000062
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsão de Preço do 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Previsão de Preço do Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsão de Preço do Rogan(rogan)
— coreDAO  COREDAO $0.9035
₿0.000017
0.03 $0
₿0
$0.9035
₿0.000017
$0.9033
₿0.000016
$13.03
₿0.04
$22.4M
₿425.45
$0
₿0
Previsão de Preço do coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Web3Games(w3g)
— Y5 Crypto  Y-5 $0.000000000132
₿0.0000000000000076
0 $0
₿0
$0.000000000132
₿0.
$0.000000000132
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Y5 Crypto(y-5)
— ConcaveFi  CNV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ConcaveFi(cnv)
— Konstrukt  KST $0.0000081
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Previsão de Preço do Konstrukt(kst)
— Crypto Vault  CVT $0.00000106
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$597.91
₿0
$0
$0
₿0
Previsão de Preço do Crypto Vault(cvt)
— MMF Money  BURROW $0.00001392
₿0.000000011
1.45 $0
₿0
$0.001028
₿0.000000011
$0.0009605
₿0.000000010
$380.52
₿0.03
$331.51
₿0.27
$0
₿0
Previsão de Preço do MMF Money(burrow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.