صفحة النتائج 147 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 147

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Streakk STKK	$15.35 ₿0.00057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.4K ₿0	$153.51M ₿5.77K	$0 ₿0
—	Morpho-Aave Curve DAO Token MACRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$LAMBO LAMBO	$0 ₿0.00000000014	0	$0 ₿0	$0 ₿0.00000000016	$0 ₿0.00000000014	$0 ₿0.18	$0 ₿10.14	$0 ₿0
—	Tocen TOCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Curvance CVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PoolTogether Prize USD Coin PUSDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchored Coins ACHF ACHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PILOTCOIN PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi-Robot DRBT	$0.0001733	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$173.32K	$0
—	D2 D2X	$0.002793 ₿0.0000015	-0.22	$0 ₿0	$0.002846 ₿0.	$0.002786 ₿0.	$134.34 ₿0	$125.69K ₿72.04	$0 ₿0
—	Meme Kombat MK	$0.003435 ₿0.0000012	2.54	$0 ₿0	$0.003436 ₿0.	$0.00297 ₿0.	$58.16K ₿0	$412.3K ₿149.65	$0 ₿0
—	Blackcroc BLACKCROC	$0.00001104 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$10.76K ₿1.92	$0 ₿0
—	adDICted DIC	$0.0003482	0	$0	$0	$0	$1.05	$33.96K	$0
—	HODL HODL	$0.000000000001	0.30	$0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.28 ₿0	$110.32K	$0
—	Baby Trump (BSC) BABYTRUMP	$0.000128	0.02	$0	$0.0001305 ₿0.	$0.0001275 ₿0.	$30.41 ₿0	$60.93K	$0
—	DFV DFV	$0.00006786	8.04	$0	$0.00006962 ₿0.	$0.00006247 ₿0.	$449.97 ₿0	$56.68K	$0
—	Binance Cat POSEIDON	$0.0001015	-0.52	$0	$0.0001028 ₿0.	$0.0001015 ₿0.	$2.4 ₿0	$101.66K	$0
—	NGMI BP NGMI	$0.00001085	0	$0	$0 ₿0.	$0 ₿0.	$13.22 ₿0	$10.53K	$0
—	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501 ₿0.	$0.09496 ₿0.	$2.65M ₿0	$449.46M	$83.58M
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007739	0	$0	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$77.4K	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upup Space UPP	$0.4727	0	$1.91M	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.85M	$1.91M
—	CoinStar CSTAR	$0.000004349	0	$0	$0	$0	$8.68	$0	$0
—	exSat Staking BTC ESBTC	$102,295	0	$0	$0	$0	$40.92	$377.91M	$0
—	Most Wanted MOST	$0.005959	-2.70	$0	$0.00634	$0.005706	$52.42K	$5.95M	$0
—	Burning Jup BURN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manyufest MFEST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vertiv (Ondo Tokenized) VRTON	$163.26	1.40	$0	$163.83	$159.1	$70.89	$0	$0
—	ZuCoinChain ZCC	$0.377 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fiverr International Ltd FVRR.CX	$644.35 ₿0.0071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantan Token TANTAN	$0.00001808 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MINI ETHEREUM METH	$3.03 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JOJO JOJO	$0.0000006204 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$620.46K ₿394.78	$0 ₿0
—	Beep BOTZ	$0.00000582 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.56 ₿0	$0	$0 ₿0
—	Neuralink V2 NEURALINK	$0.01785 ₿0.0000011	-2.98	$0 ₿0	$0.0184 ₿0.	$0.01784 ₿0.	$45.36K ₿0	$0	$0 ₿0
—	Tidefi TDFY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo BOBO	$0.000000000385 ₿0.000000000000031	-0.50	$0 ₿0	$0.000000000387 ₿0.	$0.000000000385 ₿0.	$5.52 ₿0	$162.02K ₿13.26	$0 ₿0
—	Hold VIP HOLD	$0.000000000047 ₿0.0000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.87 ₿0	$18.41K	$0 ₿0
—	Voodoo LDZ	$0.001404 ₿0.000000072	2.43	$0 ₿0	$0.001439 ₿0.	$0.001348 ₿0.	$392.8 ₿0	$7.14M	$0 ₿0
—	Rebase REBASE	$0.7372 ₿0.000013	-0.01	$0 ₿0	$0.7373 ₿0.	$0.7372 ₿0.	$39.99 ₿0	$859.6K ₿15.52	$0 ₿0
—	Treasure Labs LOOT LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mega Yacht Cult MYC	$0.00000572 ₿0.00000000053	1.35	$0 ₿0	$0.00000575 ₿0.	$0.000005609 ₿0.	$217.98 ₿0	$571.59K	$0 ₿0
—	Welle WELLE	$0.0009919 ₿0.000000017	0.72	$0 ₿0	$0.0009941 ₿0.	$0.0009848 ₿0.	$14.65 ₿0	$19.84M ₿347.22	$0 ₿0
—	RIZZ RIZZ	$0.000000000042 ₿0.000000000000033	-0.92	$0 ₿0	$0.000000000043 ₿0.	$0.000000000042 ₿0.	$186.46 ₿0	$23.46K ₿18.39	$0 ₿0
—	Cuberium ILAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONER $BONER	$0.000005399 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$37.48K ₿42.46	$0 ₿0
—	Bully BULLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BREX BREX	$0.00007744 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.15 ₿0	$7.74K ₿0.77	$0 ₿0
—	Jelli JELLI	$0.0001367	-1.18	$0	$0.0001384 ₿0.	$0.0001366 ₿0.	$1.08 ₿0	$28.72K	$0
—	Rosecoin ROSE	$0.05826	-3.53	$0	$0.06247 ₿0.	$0.05782 ₿0.	$8.78 ₿0	$58.26K	$0
—	Jeeter on solana $JEET	$0.000003999	0	$0	$0 ₿0.	$0 ₿0.	$23.52 ₿0	$3.99K	$0
—	Tonoreum TOR	$0.000004779	4.08	$0	$0.000005219 ₿0.	$0.00000459 ₿0.	$673.21 ₿0	$94.91K	$0
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Academic Labs AAX	$0.0002192	0	$397.18K	$0 ₿0.	$0 ₿0.	$257.01 ₿0	$1.1M	$397.18K
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	O3 O3	$0.0001104	0	$774.37	$0 ₿0.	$0 ₿0.	$54.31 ₿0	$11.04K	$774.37
—	TrendBet TBT	$0.0000076	0	$0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$7.6K	$0
—	Grid Protocol GRID	$0.000009929	0	$7.65K	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$9.93K	$7.65K
—	SatLayer Restaked uniBTC SATUNIBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BESC WBESC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIFT SHFT	$0	0	$0	$0	$0	$0	$0	$0
—	IdOS IDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Vistra (Ondo Tokenized) VSTON	$172.99	15.06	$0	$178.03	$149.82	$6.96K	$0	$0
—	ABACOIN ABA	$0.00002712 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sprouts SPRTS	$0.000000003733 ₿0.00000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Ultragate ULG	$0.00002167 ₿0.0000000023	45.28	$0 ₿0	$0.00002173 ₿0.	$0.00001471 ₿0.	$4.3 ₿0	$693.65 ₿0.08	$0 ₿0
—	Dogecoin Gold Classic DGC	$2,359.01 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sony Corporation SNE.CX	$689.66 ₿0.0076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monexcoin MXC	$9.42 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GogolCoin GOL	$0.001016 ₿0.000000039	-0.01*	$0 ₿0	$0.001017 ₿0.	$0.001016 ₿0.	$148.33 ₿0	$300.01K ₿11.54	$0 ₿0
—	Donkey DONK	$0.0006365 ₿0.000000041	0	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.37K ₿0.41	$6.37K ₿0
—	Convex CRV CVXCRV	$0.1654 ₿0.0000075	0.68	$0 ₿0	$0.1689 ₿0.	$0.1623 ₿0.	$24.99K ₿0	$69.8M ₿2.42K	$0 ₿0
—	Immutable DARA	$0.002257 ₿0.000000083	0.71	$0 ₿0	$0.00227 ₿0.	$0.002228 ₿0.	$1.18 ₿0	$94.81K ₿3.52	$0 ₿0
—	fBTC FBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALTAVA TAVA	$0.006221 ₿0.0000013	-5.42	$0 ₿0	$0.006578 ₿0.	$0.006098 ₿0.	$216.36K ₿0	$6.22M ₿1.31K	$0 ₿0
—	Akita Inu ASA AKTA	$0.0006564 ₿0.000000037	2.55	$0 ₿0	$0.000672 ₿0.	$0.0006374 ₿0.	$332.68 ₿0	$0	$0 ₿0
—	Clash CLH	$0.001329 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0 ₿0.	$0 ₿0.	$692.83 ₿0	$464.87 ₿0.01	$464.87 ₿0.01
—	Insrt Finance $INSRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	Xahau XAH	$0.03257 ₿0.0000019	-0.18	$0 ₿0	$0.03263 ₿0.	$0.03254 ₿0.	$3.37K ₿0	$19.9M ₿1.2K	$0 ₿0
—	GoCharge Tech CHARGED	$0.0003195 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$60.52K ₿20.5	$0 ₿0
—	Bowie BOWIE	$0.0000045 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$31.24K ₿2.85	$0 ₿0
—	Vitra Studios VITRA	$0.00008221 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$15.06K ₿7.38	$0 ₿0
—	Bawls onu $BAWLS	$0.000000000082 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$5.69K	$0 ₿0
—	Pandacoin Inu PANDA	$0.000000000175 ₿0.00000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$73.49K ₿314.22	$0 ₿0
—	Chuck CHUCK	$0.00000156 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.4 ₿0	$65.49K ₿27.83	$0 ₿0
—	JokInTheBox JOK	$0.0000003237	0	$185.53K	$0 ₿0.	$0 ₿0.	$187.74 ₿0	$251.56K	$185.53K
—	Monky $MONKY	$0.0000004379	-0.90	$0	$0.0000004419 ₿0.	$0.0000004363 ₿0.	$3.66 ₿0	$43.79K	$0
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	Emotional Support Dog MAGNUS	$0.00000439	0	$4.26K	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$4.26K	$4.26K
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HyperX HYP	$0.003496	0	$0	$0 ₿0.	$0 ₿0.	$39.96 ₿0	$349.68K	$0
—	SoundsRight SN105	$1.08	5.12	$0	$1.14 ₿0.	$1.02 ₿0.	$7.98K ₿0	$433.25K	$0
—	SatLayer Restaked uniBTC SATUNIBTC	$85,780	0	$0	$0	$0	$29.58	$107.2M	$0
—	Warden WARD	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}