صفحة النتائج 147 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 147

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tincoin TIN	$0.001206 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UnlimitedIP UIP	$0.000009989 ₿0.00000000040	0	$12.8K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$29.98K ₿1.2	$12.8K ₿0.51
—	Wide Energy WIDE	$0.1411 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZozToken ZOZ	$0.00001764 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FOREX FOR	$0.000005882 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MalwareChain MALW	$0.1853 ₿0.0000031	0	$1.51M ₿25.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.51M ₿25.72
—	UK Investments UKI	$0.04791 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldblock GBK	$0.0006217 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snap SNAP.CX	$137.81 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Acash ACH	$0.0001294 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Invox Finance INVOX	$0.001578 ₿0.000000038	0	$0 ₿0	$0	$0	$120.91 ₿0	$732.36K ₿17.81	$0 ₿0
—	SmartChain Protocol XSC	$0.00247 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Compound Token Token COMPBULL	$0.0000008528 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$421.48 ₿0	$0	$0 ₿0
—	ASIAN MODEL FESTIVAL AMF	$0.09942 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toshify.finance YFT	$4.74 ₿0.000080	0	$189.2K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$189.2K ₿3.22
—	Holy Trinity HOLY	$1.42 ₿0.000084	0	$99.78K ₿5.94	$0 ₿0.	$0 ₿0.	$13.13K ₿0	$0	$99.78K ₿5.94
—	DEFI Top 5 Tokens Index DEFI5	$0.3035 ₿0.0000051	0	$127.64K ₿2.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$127.64K ₿2.17
—	YES YES	$0.08883 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bolt Dollar BTD	$0.02477 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.6 ₿0	$0	$0 ₿0
—	BerrySwap BERRY	$0.00005771 ₿0.00000000085	0.14	$0 ₿0	$0.0000586 ₿0.00000000086	$0.00005656 ₿0.00000000083	$10.3 ₿0	$11.63K ₿0.17	$0 ₿0
—	yUSDC (BUSD pool) YUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChesterCoin CTRFI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AiWork AWO	$0.0000218 ₿0.00000000042	1.13	$0 ₿0	$0.00002226 ₿0.00000000047	$0.0000215 ₿0.00000000037	$80.37K ₿0.02	$217.96K ₿4.22	$0 ₿0
—	Wenlambo WENLAMBO	$0.00000001383 ₿0.00000000000023	0	$578.18K ₿9.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$578.18K ₿9.83
—	RealT Token - 13606 Winthrop St, Detroit, MI 48227 REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI	$67.41 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coffe CFF	$0.0005141 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IVOGEL IVG	$0.000007439 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$0	$0 ₿0
—	Crypto Phoenix CPHX	$0.000000000222 ₿0.000000000000012	0	$116.45K ₿6.79	$0 ₿0.	$0 ₿0.	$112.39 ₿0	$0	$116.45K ₿6.79
—	Quantum Assets QA	$0.006498 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$45.49M ₿1.56K	$0 ₿0
—	Parrot Protocol PRT	$0.0002491 ₿0.0000000051	0.59	$0 ₿0	$0.0002536 ₿0.0000000054	$0.0002453 ₿0.0000000049	$12.07K ₿0.24	$556.47K ₿11.53	$0 ₿0
—	Sky Shiba SKY	$0.00000000085 ₿0.000000000000045	-0.58	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.53 ₿0	$0	$0 ₿0
—	Earnable v2 EARN	$0.000225 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cloud9bsc.finance CLOUD9	$0.00005629 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oly Sport OLY	$0.002849 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$0	$0 ₿0
—	The Citadel CITADEL	$0.000000000001 ₿0.000000000000000045	0	$0 ₿0	$0	$0	$0 ₿0	$1.1M ₿44.56	$0 ₿0
—	Monster MST	$0.01826 ₿0.00000034	0	$0 ₿0	$0	$0	$42.95 ₿0	$18.26K ₿0.34	$0 ₿0
—	The Piece PIECE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cage Governance CGT	$0.08412 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NSHARE NSHARE	$0.5856 ₿0.000010	-1.44	$0 ₿0	$0.6288 ₿0.000010	$0.6177 ₿0.000010	$1.11 ₿0	$356K ₿6.38	$0 ₿0
—	MetaFootball MTF	$0.000000000405 ₿0.000000000000013	0	$0 ₿0	$0	$0	$256.64 ₿0.01	$405.05K ₿13.71	$0 ₿0
—	Sunflower Farm SFF	$0.01422 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gamers Yield $GY	$0.01223 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eSwapping v2 ESWAPV2	$0.1732 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$0	$0 ₿0
—	Yield Guild Games (Wormhole) YGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dexscrow DXW	$0.0006144 ₿0.000000032	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$0	$0 ₿0
—	Zagent Gem ZEG	$0.0007008 ₿0.000000042	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$309.62 ₿0	$0	$0 ₿0
—	Ethera Black ETB	$0.000000000015 ₿0.00000000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$0	$0 ₿0
—	SecretWorld SSD	$0.0000002907 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.8 ₿0	$0	$0 ₿0
—	Ratio Protocol RATIO	$0.004373 ₿0.000000087	-4.48	$0 ₿0	$0.004765 ₿0.000000088	$0.004348 ₿0.000000083	$12.24K ₿0.3	$0	$0 ₿0
—	Wrapped ADA WADA	$0.4558 ₿0.0000083	2.15	$0 ₿0	$0.4607 ₿0.0000088	$0.4384 ₿0.0000082	$10.37K ₿0.22	$20.51B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$576.26 ₿0.0080	2.33	$0 ₿0	$576.26	$560.47	$5.52 ₿0	$0	$0 ₿0
—	Viva Classic VIVA	$0.0000009438 ₿0.000000000022	0	$0 ₿0	$0	$0	$15.14K ₿0.37	$94.39K ₿2.28	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Virtue VIRTUE	$0.5911 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.42 ₿0	$0	$0 ₿0
—	Mexican Peso Tether MXNT	$0.05907 ₿0.00000089	1.00	$0 ₿0	$0.0593 ₿0.00000090	$0.05825 ₿0.00000085	$583.22 ₿0.02	$1.16M ₿17.66	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Victory AVIC	$0.114 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$0	$0 ₿0
—	Planet infinity PLI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sporty SPORTY	$0.00002591 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$0	$0 ₿0
—	RUG RADIO RUG	$0.06141 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24K ₿0	$0	$0 ₿0
—	Imperial Obelisk IMP	$0.00000002715 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.02 ₿0	$0	$0 ₿0
—	EverSAFUv2 ES2	$0.0001975 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.76 ₿0	$246.76 ₿0.01	$0 ₿0
—	IMPACTXPRIME IXP	$0.00003223 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.47 ₿0	$0	$0 ₿0
—	Marmalade Token MARD	$0.01641 ₿0.00000027	2.63	$0 ₿0	$0.01659 ₿0.00000027	$0.01595 ₿0.00000027	$865.09 ₿0.01	$30.86K ₿0.52	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	HYBRID TOKEN HBD	$0.002458 ₿0.000000057	0	$0 ₿0	$0	$0	$2.09K ₿0.05	$516.36K ₿12.04	$0 ₿0
—	Icy IC	$0.0000303 ₿0.00000000068	-0.33	$0 ₿0	$0.00003057 ₿0.00000000070	$0.0000289 ₿0.00000000067	$127.61K ₿2.22	$3.03M ₿68.59	$0 ₿0
—	Layer Network LAYER	$0.0001334 ₿0.0000000049	0	$0 ₿0	$0	$0	$17.82K ₿0.67	$133.48K ₿4.99	$0 ₿0
—	Stick Man STICK	$0.00001614 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.13 ₿0	$0	$0 ₿0
—	AiONE AIONE	$0.0001618 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$16.18M ₿605.04	$0 ₿0
—	Dave Coin $DAVE	$0.000000001126 ₿0.000000000000014	0	$0 ₿0	$0	$0	$59.42 ₿0	$473.87K ₿6.1	$0 ₿0
—	BlocX [OLD] BLX	$0.000008339 ₿0.00000000015	0	$0 ₿0	$0	$0	$0.83 ₿0	$8.34K ₿0.15	$0 ₿0
—	AISwap AISWAP	$0.000000000942 ₿0.000000000000032	1.93	$0 ₿0	$0.00000000097 ₿0.000000000000038	$0.00000000086 ₿0.000000000000029	$28.42K ₿1.45	$941.63K ₿32.53	$0 ₿0
—	FOGnet FOG	$0.2 ₿0.0000054	17.80	$0 ₿0	$0.216 ₿0.0000058	$0.1511 ₿0.0000051	$286.42 ₿0.06	$2B ₿54.22K	$0 ₿0
—	Uniwar UNIWAR	$0.01505 ₿0.00000038	0	$0 ₿0	$0	$0	$237.37 ₿0.01	$15.05K ₿0.38	$0 ₿0
—	Money Laundering Protocol MLP	$0.02832 ₿0.00000039	0	$0 ₿0	$0	$0	$31.29 ₿0	$28.32K ₿0.4	$0 ₿0
—	Bridged Wrapped Ether (Fuse) WETH	$2,982.34 ₿0.051	-1.65	$0 ₿0	$3,042.34 ₿0.052	$2,932.62 ₿0.049	$3.79K ₿0.3	$0	$0 ₿0
—	SaxumDAO SXM	$0.00000934 ₿0.00000000013	0	$0 ₿0	$0	$0	$1.15K ₿0.02	$9.34K ₿0.13	$0 ₿0
—	Groge GROGE	$0.0001758	0	$0	$0	$0	$51.08	$12.14K	$0
—	Grok X Ai GROK X AI	$0.04241 ₿0.00000060	0	$0 ₿0	$0	$0	$15.23K ₿0.22	$42.42M ₿609.73	$0 ₿0
—	Injective Pepes $IPEPE	$0.0004011 ₿0.0000000069	-2.72	$0 ₿0	$0.000427 ₿0.0000000072	$0.0004076 ₿0.0000000069	$0.66 ₿0	$20.06K ₿0.35	$0 ₿0
—	The Great Void Token VOID	$0.0008802 ₿0.000000010	4.75	$0 ₿0	$0.00089 ₿0.000000010	$0.0008259 ₿0.0000000097	$1.12K ₿0.04	$0	$0 ₿0
—	Power Token PWR	$275.32 ₿0.0043	8.83	$0 ₿0	$283.24 ₿0.0059	$249.13 ₿0.0020	$125.92 ₿0.23	$879.09K ₿14.02	$0 ₿0
—	AraFi ARA	$3.44 ₿0.000069	-1.90	$0 ₿0	$3.52 ₿0.000070	$3.42 ₿0.000068	$9.4K ₿0.08	$3.44M ₿69.34	$0 ₿0
—	Burning Circle CIRCLE	$3.45 ₿0.00021	-23.38	$0 ₿0	$4.62 ₿0.00025	$3.2 ₿0.00022	$337.69K ₿19.6	$3.27M ₿216.16	$0 ₿0
—	Crochet World CROCHET	$0.00007131 ₿0.0000000011	6.75	$0 ₿0	$0.00007257 ₿0.0000000012	$0.00006519 ₿0.0000000011	$1.04K ₿0	$71.73K ₿1.18	$0 ₿0
—	member MEMBER	$0.0001566 ₿0.0000000067	6.79	$0 ₿0	$0.0001603 ₿0.0000000071	$0.0001466 ₿0.0000000065	$6.46K ₿0.67	$635.32K ₿27.04	$0 ₿0
—	Hoosat Network HTN	$0.0004239 ₿0.000000027	19.20	$0 ₿0	$0.0004447 ₿0.000000029	$0.0003446 ₿0.000000022	$4.45K ₿0.23	$88.43K ₿5.69	$0 ₿0
—	Base Inu BINU	$0.0000006078 ₿0.000000000017	8.81	$0 ₿0	$0.0000006129 ₿0.000000000020	$0.0000005586 ₿0.000000000014	$5.38K ₿1.56	$607.94K ₿17.83	$0 ₿0
—	Sendit SENDIT	$0.0001612 ₿0.0000000071	9.77	$0 ₿0	$0.000162 ₿0.0000000085	$0.0001438 ₿0.0000000062	$14.01K ₿2.9	$1.79M ₿79.73	$0 ₿0
—	DeTon DETON	$0.0002417	-1.02	$0	$0.0002444	$0.0002366	$453.25	$24.18K	$0
—	PlebDreke BLING	$0.0001621	-4.87	$0	$0.0001786	$0.0001414	$12.59K	$162.16K	$0
—	AdHive ADH	$0.002753 ₿0.000000046	0	$362.02K ₿6.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$362.02K ₿6.15
—	ATFS LAB ATFS	$0.002206 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Classic Token BCT	$0.0003 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitmax Token BMAX	$0.115 ₿0.0000015	6.47	$0 ₿0	$0.1167 ₿0.0000015	$0.1066 ₿0.0000015	$419.43K ₿6.36	$74.64K ₿1.01	$0 ₿0
—	Charter Foundation CAF	$0.187 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CRYPTO20 C20	$0.04905 ₿0.00000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXTER DXR	$0.02085 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EmaratCoin AEC	$0.0003647 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}