$3.41T
Общая капитализация
$65.53B
Общий объем
BTC 61.56%   •   ETH 9.02%
Доминирование

Страница результатов 147 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Diamond Token  DIAMOND $668.26
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Token(diamond)
— Startup Boost Token  SUBX $0.003409
₿0.000000032
0 $340.96K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.96K
₿3.23
Прогноз цены на Startup Boost Token(subx)
— Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Прогноз цены на Nftfy(nftfy)
— OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Прогноз цены на OIOCoin(oioc)
— RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
— Gemstones  GMS $0.00135
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstones(gms)
— Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Nano Doge(nanodoge)
— Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Прогноз цены на Baby Doug(babydoug)
— Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Canada Coin(cadax)
— Endgame Token  END $0.000597
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endgame Token(end)
— Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Прогноз цены на Rockstar Doge(rockstar)
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Прогноз цены на Kawaii Islands(kwt)
— Pikachu Inu  PIKACHU $0.000000002154
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikachu Inu(pikachu)
— Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixel Shiba Inu()
— Shambala  BALA $0.000000000067
₿0.0000000000000014
-0.48 $0
₿0
$0.000000000068
₿0.0000000000000014
$0.000000000067
₿0.0000000000000013
$8.57
₿0
$67.32K
₿1.45
$0
₿0
Прогноз цены на Shambala(bala)
— OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OdinDAO(odin)
— ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Прогноз цены на ShinChan(shinnosuke)
— Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Прогноз цены на Fiat DAO(fdt)
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Прогноз цены на GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001506
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcane(ARCANE)
— Wrapped BCH  WBCH $465.07
₿0.0089
7.96 $0
₿0
$466.9
₿0.010
$430.77
₿0.0088
$45.21
₿0.04
$25.2M
₿484.56
$0
₿0
Прогноз цены на Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$44.76K
₿0
$51.32K
₿17.95
$0
₿0
Прогноз цены на Woozoo Music(wzm)
— Abey  ABEY $0.0884
₿0.0000039
-2.86 $0
₿0
$0.09161
₿0.0000040
$0.08721
₿0.0000038
$356.55K
₿4.03
$125.9M
$0
₿0
Прогноз цены на Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Прогноз цены на Seedling(sdln)
— Kiku Inu  KINU $0.000000000074
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Прогноз цены на Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Rogan(rogan)
— coreDAO  COREDAO $0.942
₿0.000017
7.48 $0
₿0
$0.9418
₿0.000017
$0.8753
₿0.000016
$380.68
₿0.04
$23.35M
₿425.45
$0
₿0
Прогноз цены на coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Web3Games(w3g)
— Y5 Crypto  Y-5 $0.000000000132
₿0.0000000000000076
0 $0
₿0
$0.000000000132
₿0.
$0.000000000132
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Y5 Crypto(y-5)
— ConcaveFi  CNV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ConcaveFi(cnv)
— Konstrukt  KST $0.0000081
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Прогноз цены на Konstrukt(kst)
— Crypto Vault  CVT $0.00000106
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$597.91
₿0
$0
$0
₿0
Прогноз цены на Crypto Vault(cvt)
— MMF Money  BURROW $0.00001392
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$380.52
₿0
$331.51
₿0.27
$0
₿0
Прогноз цены на MMF Money(burrow)
— Blatform  BFORM $0.007915
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.81
₿0
$0
$0
₿0
Прогноз цены на Blatform(bform)
— Miidas  MIIDAS $0.00002527
₿0.000000011
-14.09 $0
₿0
$0.001394
₿0.000000013
$0.001196
₿0.000000011
$1.14
₿0.33
$25.27K
₿11.43
$0
₿0
Прогноз цены на Miidas(miidas)
— Order  ORDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Order(order)
— COINHUB  CHB $0.00002084
₿0.0000000018
0 $45.88K
₿1.64
$0
₿0.
$0
₿0.
$8.92
₿0
$208.5K
₿18.13
$45.88K
₿1.64
Прогноз цены на COINHUB(chb)
— Mint Marble  MIM $0.2001
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$14.35
₿0
$0
$0
₿0
Прогноз цены на Mint Marble(mim)
— ELF Wallet  ELF $0.0003513
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$156.49
₿0
$0
$0
₿0
Прогноз цены на ELF Wallet(elf)
— The Ape Society  SOCIETY $0.005456
₿0.00000022
15.11 $0
₿0
$0.005495
₿0.
$0.004714
₿0.
$1.16K
₿0
$3.82M
₿157.71
$0
₿0
Прогноз цены на The Ape Society(society)
— Shibird  SHIRD $0.00001002
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$109.71
₿0
$0
$0
₿0
Прогноз цены на Shibird(shird)
— PANGEA GOVERNANCE TOKEN  STONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PANGEA GOVERNANCE TOKEN(stone)
— Epillo  EPILLO $0.1395
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$26.38K
₿0
$697.56M
₿9.84K
$0
₿0
Прогноз цены на Epillo(epillo)
— MATIC (Plenty Bridge)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MATIC (Plenty Bridge)(matic.e)
— THE9  THE9 $0.04054
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$12.65K
₿0
$405.45M
₿4.39K
$0
₿0
Прогноз цены на THE9(the9)
— PAWZONE  PAW $0.000000007766
₿0.000000000051
0.61 $0
₿0
$0.000000008351
₿0.000000000054
$0.000000007618
₿0.000000000048
$55.99K
₿1.05
$3.88K
₿25.94
$0
₿0
Прогноз цены на PAWZONE(paw)
— Floki Cash  FLOKICASH $0.000000002597
₿0.00000000000020
-0.07 $0
₿0
$0.000000002608
$0.00000000258
$8.73
₿3.65
$12.99K
₿1.04
$0
₿0
Прогноз цены на Floki Cash(flokicash)
— MAXI (Ordinals)  MAXI $0.1145
₿0.000055
0 $240.65K
₿115.5
$0
₿0.
$0
₿0.
$240.65
₿0
$240.65K
₿115.5
$240.65K
₿115.5
Прогноз цены на MAXI (Ordinals)(maxi)
— Real BIG Coin  RBC $0.00000002211
₿0.0000000000019
1.18 $0
₿0
$0.00000002286
₿0.0000000000023
$0.00000002137
₿0.0000000000019
$8.61
₿0.04
$22.12K
₿1.97
$0
₿0
Прогноз цены на Real BIG Coin(rbc)
— Bridged Dai Stablecoin (Stargate)  DAI $0.9951
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$855.88
₿0
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (Stargate)(dai)
— Kenda  KNDA $0.000002979
₿0.000000000044
-0.03 $0
₿0
$0.000002979
₿0.000000000044
$0.000002979
₿0.000000000042
$99.75K
₿1.57
$590.08K
₿8.72
$0
₿0
Прогноз цены на Kenda(knda)
— Meta Art Connection  MAC $1.19
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$7.92
₿0
$11.94B
$0
₿0
Прогноз цены на Meta Art Connection(mac)
— Rebirth Protocol  RBH $0.0001075
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$48.51
₿0
$10.75K
₿0.25
$0
₿0
Прогноз цены на Rebirth Protocol(rbh)
— Dark Protocol  DARK $0.007269
₿0.0000078
5.73 $0
₿0
$0.007264
₿0.0000078
$0.006862
₿0.0000066
$364.19
₿0.49
$152.65K
₿162.76
$0
₿0
Прогноз цены на Dark Protocol(dark)
— EarnTV  ETV $0.0000006848
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$684.87
₿11.8
$0
₿0
Прогноз цены на EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Прогноз цены на OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$352.53
₿0
$1K
₿6.88
$0
₿0
Прогноз цены на RealWorldX(rwx)
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.93M
₿44.5
$0
₿0
Прогноз цены на MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.00000386
₿0.000000000067
5.94 $0
₿0
$0.00000388
₿0.000000000070
$0.000003639
₿0.000000000066
$11.1
₿0
$38.59K
₿0.68
$0
₿0
Прогноз цены на Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.00000894
₿0.0000000023
1.28 $0
₿0
$0.000009
₿0.0000000023
$0.00000882
₿0.0000000022
$71.11
₿0.02
$8.94M
₿2.31K
$0
₿0
Прогноз цены на CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0 $0
₿0
$0
₿0.
$0
₿0.
$40.16
₿0
$176.63K
₿3.46
$0
₿0
Прогноз цены на 404Blocks(404blocks)
— LICKGOAT  LICK $0.000007869
₿0.00000000088
4.45 $0
₿0
$0.00000794
₿0.0000000011
$0.000007519
₿0.00000000082
$2.35
₿2
$7.91K
₿0.89
$0
₿0
Прогноз цены на LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.5K
₿0
$1.91M
₿182.2
$0
₿0
Прогноз цены на AI Waifu($wai)
— Siamese  SIAM $0.000000001257
₿0.000000000000025
0.94 $0
₿0
$0.000000001261
₿0.000000000000028
$0.000000001232
₿0.000000000000025
$32.54
₿0.07
$12.59K
₿0.26
$0
₿0
Прогноз цены на Siamese(siam)
— TELE  TELE $0.000145
₿0.000000036
-2.63 $0
₿0
$0.0001521
₿0.000000041
$0.0001447
₿0.000000032
$110.63K
₿2.85
$304.53K
$0
₿0
Прогноз цены на TELE(tele)
— Tang Ping Cat  TPCAT $0.00000406
0 $4K
$0
₿0.
$0
₿0.
$57.62
₿0
$4K
$4K
Прогноз цены на Tang Ping Cat(tpcat)
— xOSMO_Astrovault  XOSMO $0.1728
-1.37 $0
$0.1769
$0.1723
$90.38
$0
$0
Прогноз цены на xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.0000001816
1.50 $0
$0.0000001816
$0.0000001777
$67.9
$76.33K
$0
Прогноз цены на Wojak Mask(mask)
— YieldStone  $YIELD $0.1476
0 $0
$0
$0
$14.58K
$14.77M
$0
Прогноз цены на YieldStone($yield)
— Paxe  PAXE $0.0005845
1.13 $0
$0.000586
$0.0005766
$94.02
$58.45K
$0
Прогноз цены на Paxe(paxe)
— Hydra  HYDRA $1.08
0.21 $0
$1.1
$1.06
$5.54K
$10.76M
$0
Прогноз цены на Hydra(hydra)
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
— Falcons  FAH $1.38
0.51 $0
$1.38
$1.37
$10.36K
$690.15M
$0
Прогноз цены на Falcons(fah)
— BloxSIM  BSIM $0.0001436
0 $13.5K
$0
₿0.
$0
₿0.
$133.45
₿0
$14.36K
$13.5K
Прогноз цены на BloxSIM(bsim)
— Vite DAO  VDAO $0.000005499
0 $11.99K
$0
₿0.
$0
₿0.
$1.91K
₿0
$11.99K
$11.99K
Прогноз цены на Vite DAO(vdao)
— Lender Network  LPU $0.00006236
0 $0
$0
₿0.
$0
₿0.
$77.44
₿0
$6.24K
$0
Прогноз цены на Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $1
-0.01* $0
$1
$0.9563
$427.81K
$1.69M
$0
Прогноз цены на Saga Bridged USDT (Saga)(usdt)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walmart xStock(wmtx)
— NexusChain  NEXUS $0.000000573
3.97 $0
$0.0000006151
$0.000000478
$1.35K
$286.51K
$0
Прогноз цены на NexusChain(nexus)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Прогноз цены на ArdCoin(ardx)
— BINPAY  BIN $0.002891
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BINPAY(bin)
— Cashpayz Token  CPC $0.01101
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashpayz Token(cpc)
— CPChain  CPC $0.06123
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Прогноз цены на Evil Coin(evil)
— Game Chain  GMC $0.00007385
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Прогноз цены на Direct Insurance Token(dit)
— Krypton  ZOD $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mangocoin(MNG)
— MoX  MOX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoX(mox)
— Octus Network Golden  OCTG $0.0003059
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octus Network Golden(octg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь