$3.55T
Общая капитализация
$92.33B
Общий объем
BTC 61.06%   •   ETH 8.70%
Доминирование

Страница результатов 147 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Promo Swipe Coin  PSC $0.007077
₿0.00000041
0.35 $0
₿0
$0
₿0.
$0
₿0.
$85.39
₿0
$0
$0
₿0
Прогноз цены на Promo Swipe Coin(psc)
— Meta MVRS  MVRS $0.00000318
₿0.000000000061
0 $0
₿0
$0
$0
$5.82
₿0
$3.18M
₿61.7
$0
₿0
Прогноз цены на Meta MVRS(mvrs)
— Bitblocks Fire  BFIRE $0.01267
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$11.3
₿0
$0
$0
₿0
Прогноз цены на Bitblocks Fire(bfire)
— Fraktionalized THUG 2856  THUG $0.04828
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на Fraktionalized THUG 2856(thug)
— Ampleforth (Wormhole)  AMPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ampleforth (Wormhole)(ampl)
— ChampInu  CHAMPINU $0.000000000215
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChampInu(champinu)
— God Candle  GOD $0.00004801
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на God Candle(god)
— MetaDoctor  MEDOC $0.00000003654
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDoctor(medoc)
— Platform for Underpaid Female Athletes  PUFA $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platform for Underpaid Female Athletes(pufa)
— Ergopad  ERGOPAD $0.00005357
₿0.000000029
-12.00 $0
₿0
$0.003705
₿0.000000034
$0.003147
₿0.000000028
$161.24
₿0.04
$0
$0
₿0
Прогноз цены на Ergopad(ergopad)
— MySwap  MST $0.0002175
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MySwap(mst)
— Speed Star SPEED  SPEED $0.000005139
₿0.000000000098
1.31 $0
₿0
$0.00000554
₿0.00000000010
$0.00000501
₿0.000000000095
$5.12
₿0
$1.27K
₿0.02
$0
₿0
Прогноз цены на Speed Star SPEED(speed)
— Decentralized Business Systems  DBS $0.005881
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54K
₿0
$0
$0
₿0
Прогноз цены на Decentralized Business Systems(dbs)
— Balancer Boosted Aave USDC  BB-A-USDC $0.421
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$160.21K
₿0
$2.19Quad
₿80.35B
$0
₿0
Прогноз цены на Balancer Boosted Aave USDC(bb-a-usdc)
— Destiny World  DECO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Destiny World(deco)
— Jockey Club  JOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jockey Club(jock)
— The Golden Dog  DOG $0.000000000189
₿0.0000000000000067
0 $0
$0
₿0.
$0
₿0.
$19.7
₿0
$0
$0
Прогноз цены на The Golden Dog(dog)
— SmurfsINU  SMURF $0.000000000223
₿0.0000000000000035
0 $0
$0
$0
$1.15
₿0
$223.45K
₿3.5
$0
Прогноз цены на SmurfsINU(smurf)
— Redacted Money  RED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Redacted Money(red)
— ZeroX  ZEROX $0.00000003796
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на ZeroX(zerox)
— Me-in  MEIN $0.1805
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$18.05M
₿594.67
$0
₿0
Прогноз цены на Me-in(mein)
— WIZ Protocol  WIZ $0.0000004981
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$952.54
₿0
$49.82K
₿1.69
$0
₿0
Прогноз цены на WIZ Protocol(wiz)
— Givewell Inu  GINU $0.00001207
₿0.00000000023
0 $0
₿0
$0
$0
$585.92
₿0.01
$48.32K
₿0.94
$0
₿0
Прогноз цены на Givewell Inu(ginu)
— METAFASTEST  METAF $0.0102
₿0.00000035
0 $0
₿0
$0
$0
$25.37K
₿0.88
$8.17M
₿282.1
$0
₿0
Прогноз цены на METAFASTEST(metaf)
— Future AI  FUTURE-AI $0.002569
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$37.31K
₿0
$256.95K
₿6.9
$0
₿0
Прогноз цены на Future AI(future-ai)
— FutureSwap Finance  FS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FutureSwap Finance(fs)
— MAGIKAL.ai  MGKL $0.00000006046
₿0.0000000000018
5.75 $0
₿0
$0.0000000605
₿0.0000000000020
$0.00000005479
₿0.0000000000016
$90.91K
₿0.02
$9.67K
₿0.3
$0
₿0
Прогноз цены на MAGIKAL.ai(mgkl)
— WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Прогноз цены на WrappedARC(warc)
— POGAI  POGAI $0.000009969
₿0.0000000011
-3.07 $0
₿0
$0.00001039
₿0.0000000011
$0.000009979
₿0.0000000010
$149.53K
₿3.25
$997.73K
₿112.33
$0
₿0
Прогноз цены на POGAI(pogai)
— Babydoge2.0  BABYDOGE2.0 $0
₿0.000000000000000018
3.34 $0
₿0
$0.000000000002
₿0.000000000000000019
$0.000000000002
₿0.000000000000000017
$55.52K
₿0.39
$162.35K
₿7.48
$0
₿0
Прогноз цены на Babydoge2.0(babydoge2.0)
— KuKu  KUKU $0
₿0.
0 $0
₿0
$0
$0
$34.48
₿0
$0
$0
₿0
Прогноз цены на KuKu(kuku)
— Xccelerate  XLRT $0.0003147
₿0.0000000090
0 $0
₿0
$0
$0
$6.57
₿0.01
$31.48K
₿0.9
$0
₿0
Прогноз цены на Xccelerate(xlrt)
— VINU Network  VNN $0.009958
₿0.00000064
2.83 $0
₿0
$0.07039
₿0.00000064
$0.06788
₿0.00000062
$24.64
₿0
$19.92M
₿1.29K
$0
₿0
Прогноз цены на VINU Network(vnn)
— Zab  ZAB $0.3146
₿0.0000049
0 $0
₿0
$0
$0
$7.95K
₿0
$135.63M
₿2.15K
$0
₿0
Прогноз цены на Zab(zab)
— BENCOIN  $BEN $0.00000414
₿0.000000000065
-2.14 $0
₿0
$0.000007398
₿0.000000000067
$0.000006712
₿0.000000000061
$288.9
₿6.89
$3.68M
₿58.14
$0
₿0
Прогноз цены на BENCOIN($ben)
— Creso  CRE $0.00000179
₿0.000000010
0.34 $0
₿0
$0.001175
₿0.000000010
$0.001029
₿0.0000000094
$24.18
₿5.36
$128.67K
₿748.83
$0
₿0
Прогноз цены на Creso(cre)
— Dyson Sphere  DYSN $0.2596
₿0.0000062
0 $0
₿0
$0
$0
$2.6
₿0
$20.82M
₿497.73
$0
₿0
Прогноз цены на Dyson Sphere(dysn)
— DOBI  DOBI $0.00002493
₿0.0000000058
-0.65 $0
₿0
$0.00002508
₿0.0000000064
$0.00002493
₿0.0000000058
$5.46
₿0.03
$24.93K
₿5.82
$0
₿0
Прогноз цены на DOBI(dobi)
— PaladinAI  PALAI $0.00453
₿0.0000015
-0.93 $0
₿0
$0.004599
₿0.0000015
$0.004502
₿0.0000010
$1.68K
₿2.73
$452.82K
₿154.27
$0
₿0
Прогноз цены на PaladinAI(palai)
— X Rise  XRISE $0.000007269
₿0.00000000014
0 $0
₿0
$0
$0
$19.09K
₿0.37
$5.77M
₿111.42
$0
₿0
Прогноз цены на X Rise(xrise)
— AVAV (ASC-20)  AVAV $0.000000000402
₿0.000000000000046
-9.36 $0
₿0
$0.000000005651
₿0.000000000000051
$0.000000003322
₿0.000000000000030
$8.1
₿19.39
$588.33K
₿67.03
$0
₿0
Прогноз цены на AVAV (ASC-20)(avav)
— NED  NED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NED(ned)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— SatNode  SND $0.0003235
₿0.0000000089
0 $0
₿0
$0
$0
$14.35
₿0
$13.59K
₿0.38
$0
₿0
Прогноз цены на SatNode(snd)
— CREAT'OR  CRET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CREAT'OR(cret)
— Street Dogs  STREETDOGS $0.00003842
0 $0
$0
$0
$18.47
$38.42K
$0
Прогноз цены на Street Dogs(streetdogs)
— Avolend  AVO $0.009964
₿0.00000015
0 $0
₿0
$0
$0
$2.24K
₿0.03
$996.47K
₿15.24
$0
₿0
Прогноз цены на Avolend(avo)
— NexusAI  NEXUSAI $0.0002224
₿0.00000070
30.76 $0
₿0
$0.07854
₿0.00000072
$0.04351
₿0.00000039
$1.56
₿3.14
$22.24K
₿70.67
$0
₿0
Прогноз цены на NexusAI(nexusai)
— Wally The Whale  WALLY $0.00000002748
₿0.0000000000075
-5.55 $0
₿0
$0.00000002923
₿0.000000000011
$0.00000002714
₿0.0000000000073
$366.26
₿2.12
$27.49K
₿8.41
$0
₿0
Прогноз цены на Wally The Whale(wally)
— OPEN GPU  OGPU $0.3011
-6.91 $0
$0.3373
$0.2891
$219.96K
$6.33M
$0
Прогноз цены на OPEN GPU(ogpu)
— Black Panther  BLACK $0.006601
0.03 $0
$0.006653
$0.006247
$328.76
$5.28M
$0
Прогноз цены на Black Panther(black)
— Bndr  SWIPES $0.00001819
0 $0
$0
$0
$1.37
$18.2K
$0
Прогноз цены на Bndr(swipes)
— Retard Coin  RETARD $0.04538
0 $0
$0
$0
$88.71
$19.61K
$0
Прогноз цены на Retard Coin(retard)
— Mage  MAGE $0.000001909
0 $0
$0
$0
$7.26
$40.14K
$0
Прогноз цены на Mage(mage)
— NICOLAS•PI•RUNES  P $0.0002575
0 $0
$0
$0
$25.76
$0
$0
Прогноз цены на NICOLAS•PI•RUNES(p)
— Jasse Polluk  POLLUK $0.00002769
-3.30 $0
$0.00002862
$0.00002752
$190.7
$27.71K
$0
Прогноз цены на Jasse Polluk(polluk)
— AGE•OF•AQUARIUS  ♒ $29.65
0 $0
$0
$0
$478.8
$0
$0
Прогноз цены на AGE•OF•AQUARIUS(♒)
— RepoSwap  REPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RepoSwap(repx)
— Swag  $SWAG $0.02146
-1.00 $0
$0.02268
$0.02031
$257.24K
$2.15M
$0
Прогноз цены на Swag($swag)
— Shakaka  SHKK $0.00000002921
0 $0
$0
$0
$13.53
$11.57M
$0
Прогноз цены на Shakaka(shkk)
— BloomBeans BEAN  BEAN $178.68
0 $0
$0
$0
$66.53K
$186.14M
$0
Прогноз цены на BloomBeans BEAN(bean)
— Celer Bridged WAVAX (Linea)  WAVAX $22.62
-5.89 $0
$24.04
$21.03
$1.98K
$20.27K
$0
Прогноз цены на Celer Bridged WAVAX (Linea)(wavax)
— Links  LINKS $0.0001096
-0.50 $0
$0.0001106
$0.0001084
$42.67
$1.97M
$0
Прогноз цены на Links(links)
— Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clearstar OpenEden USDC(cousdc)
— b14g dualBTC Principal  PT-DUALBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на b14g dualBTC Principal(pt-dualbtc)
— UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UnitedHealth xStock(unhx)
— 4xBit  4XB $7.9
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4xBit(4xb)
— Binance GBP Stable Coin  BGBP $9.09
₿0.000083
0 $6.36M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.36M
₿58.39
Прогноз цены на Binance GBP Stable Coin(bgbp)
— Blockbank  BBRT $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockbank(bbrt)
— Cashbery Coin  CBC $0.03049
₿0.00000028
0 $183.26K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.26K
₿1.68
Прогноз цены на Cashbery Coin(cbc)
— Coweye  COW $0.00007494
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coweye(cow)
— Decentralized Crypto Token  DCTO $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Crypto Token(dcto)
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Education Ecosystem(ledu)
— EveriToken  EVT $0.00973
₿0.000000089
0 $4.86M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.86M
₿44.61
Прогноз цены на EveriToken(evt)
— Gamblica  GMBC $0.01089
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamblica(gmbc)
— Hash Rate Token  HRT $0.00428
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Rate Token(hrt)
— Krosscoin (ERC-20)  KSS $0.002178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krosscoin (ERC-20)(kss)
— Mall Token Gold  MTG $0.002439
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mall Token Gold(mtg)
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOUSECOIN(mic3)
— Ø Union Revolution  OUR $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ø Union Revolution(our)
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на PIASA(piasa)
— Rabbit Coin  BRB $0.00401
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit Coin(brb)
— Sealchain  SEAL $0.001851
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sealchain(seal)
— SPIN Protocol  SPIN $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Protocol(spin)
— The Cypherfunks  FUNK $0
₿0.
0 $5.49K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.49K
₿0.05
Прогноз цены на The Cypherfunks(funk)
— UCoins  UCNS $0.0003376
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCoins(ucns)
— Yellow Tether  YUSD $0.003126
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yellow Tether(yusd)
— 3X Short BNB Token  BNBBEAR $0.00000005276
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short BNB Token(bnbbear)
— DecentralizeCurrency  XDCA $0.005097
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DecentralizeCurrency(xdca)
— SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.00954
₿0.000000087
$0.009199
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
Прогноз цены на SonoCoin(sono)
— Sinergia  SNG $0.1038
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinergia(sng)
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Прогноз цены на Hex Money(hxy)
— QUALCOMM Inc  QCOM.CX $1,039.54
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUALCOMM Inc(qcom.cx)
— Aave ZRX  AZRX $0.2627
₿0.0000094
-4.60 $0
₿0
$0.2755
₿0.0000099
$0.2618
₿0.0000094
$0
₿0
$38.15K
₿383.81
$0
₿0
Прогноз цены на Aave ZRX(azrx)
— Litbinex Coin  LTB $0.0001446
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litbinex Coin(ltb)
— 0.5X Long DeFi Index Token  DEFIHALF $40,577.66
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long DeFi Index Token(defihalf)
— Exchange Payment Coin  EXP $0.001208
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exchange Payment Coin(exp)
— SHAKE  SHAKE $4,936.42
₿0.045
0 $2.91M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.91M
₿26.67
Прогноз цены на SHAKE(shake)
— Bitcoiva  BCA $7.88
₿0.00015
-3.31 $0
₿0
$8.15
₿0.00015
$7.87
₿0.00015
$283.8K
₿7.76
$165.48M
₿3.29K
$0
₿0
Прогноз цены на Bitcoiva(bca)
— Emerald Coin  EMDC $0.01388
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emerald Coin(emdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь