$3.41T
Общая капитализация
$43.76B
Общий объем
BTC 63.10%   •   ETH 8.94%
Доминирование

Страница результатов 147 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Anypad  APAD $0.00002616
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Прогноз цены на Anypad(apad)
— eBlockStock  EBSO $0.009752
₿0.00000013
0 $0
₿0
$0
$0
$7.8
₿0.15
$85.16K
₿1.17
$0
₿0
Прогноз цены на eBlockStock(ebso)
— X3Swap  X3S $0.00001232
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X3Swap(x3s)
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
Прогноз цены на LeagueDAO Governance Token(leag)
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Sonic(gsonic)
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Shib(rocketshib)
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Gilgamesh ETH(gil)
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Прогноз цены на Rokkit Fuel($rokk)
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Takeda Shin(takeda)
— DOK Token  DOK $0.0001236
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOK Token(DOK)
— Hippie Inu  HIPPIE $0.000000131
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hippie Inu(HIPPIE)
— Tarality  TARAL $0.0005085
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$745.93
₿0
$488.17B
₿12.55M
$0
₿0
Прогноз цены на Tarality(taral)
— Meta Hangry Games  MHG $0.0000001095
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Hangry Games(mhg)
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
Прогноз цены на MonstaVerse(monstr)
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
Прогноз цены на FlexQ(flq)
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smoke(smoke)
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на GBOX(gbox)
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Прогноз цены на Loomi(loomi)
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gates of Ethernity(goe)
— Shinjurai  SHINJURAI $0.0004166
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinjurai(shinjurai)
— Pledge Finance  MPLGR $0.5526
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pledge Finance(mplgr)
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Прогноз цены на Space Ore(spo)
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Прогноз цены на Bahtcoin(bht)
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.004072
₿0.000000037
$0.003941
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Hakuta Matata Finance  HKN $3.66
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hakuta Matata Finance(hkn)
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
Прогноз цены на ShibMoon(shibm)
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LMU(lmu)
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Прогноз цены на Xerium(xerm)
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Прогноз цены на Land of Fantasy(lof)
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Прогноз цены на Astro Cash(astro)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— JPGoldCoin  JPGC $0.0009939
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$745.45K
₿67.37
$0
₿0
Прогноз цены на JPGoldCoin(jpgc)
— Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Watr(watr)
— DEADPXLZ  DING $0.006574
₿0.00000017
10.10 $0
₿0
$0.006698
₿0.
$0.005926
₿0.
$1.23K
₿0
$6.57M
₿176.97
$0
₿0
Прогноз цены на DEADPXLZ(ding)
— Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Snow(icz)
— FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.02K
₿0
$9.68M
₿150.87
$0
₿0
Прогноз цены на FanCoin®(fnc)
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Charity DAO Token(chdao)
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Прогноз цены на LaunchVerse(xlv)
— agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на agEUR (Plenty Bridge)(egeur.e)
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Прогноз цены на Radical Chess(chess)
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Прогноз цены на Kleomedes(kleo)
— JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
0 $508.3K
₿12.58
$0
₿0.
$0
₿0.
$260.87
₿0
$508.3K
₿12.58
$508.3K
₿12.58
Прогноз цены на JPEG (Ordinals)(jpeg)
— Liquid Staking Index  LSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Liquid Staking Index(lsi)
— Wrapped Thunder Token  WTT $0.002859
₿0.000000080
-3.41 $0
₿0
$0.002961
₿0.000000081
$0.002852
₿0.000000078
$11.63K
₿0.18
$91.71K
$0
₿0
Прогноз цены на Wrapped Thunder Token(wtt)
— Network Spirituality  NET $0.0000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$44.7K
₿0.91
$0
₿0
Прогноз цены на Network Spirituality(net)
— StarShip ERC20  SSHIP $0.00004351
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$39.47
₿0
$4.35K
₿2.44
$0
₿0
Прогноз цены на StarShip ERC20(sship)
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$12.57K
₿0.24
$0
₿0
Прогноз цены на SAFE PLANET EARTH AI(speai)
— Adadex  ADEX $0.0000000286
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$307.13
₿0
$5.72
₿0
$0
₿0
Прогноз цены на Adadex(adex)
— SurrealVerse  AZEE $0.0001155
₿0.00000019
-26.22 $0
₿0
$0.02825
₿0.00000026
$0.0201
₿0.00000018
$14.61
₿0.26
$7.98K
₿13.25
$0
₿0
Прогноз цены на SurrealVerse(azee)
— Oasis Metaverse  OASIS $0.003267
₿0.000000022
9.99 $0
₿0
$0.003267
$0.002959
$3.17K
₿0
$326.52K
₿2.23
$0
₿0
Прогноз цены на Oasis Metaverse(oasis)
— Web  WEB $0.0000002371
₿0.000000000017
12.22 $0
₿0
$0.000000241
₿0.000000000019
$0.0000002077
₿0.000000000015
$47.09K
₿1.7
$237.1K
₿17.56
$0
₿0
Прогноз цены на Web(web)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— CryptoClicker Game Token  CLICKER $0.0000093
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$9.3K
₿3.15
$0
₿0
Прогноз цены на CryptoClicker Game Token(clicker)
— Kabosu  $KABOSU $0.0000044
₿0.00000000064
1.40 $0
₿0
$0.00007473
₿0.00000000069
$0.00006798
₿0.00000000062
$27.52
₿0.1
$43.99K
₿6.43
$0
₿0
Прогноз цены на Kabosu($kabosu)
— PEPE (DRC-20)  PEPE $0.00858
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$180.19K
₿7.09
$0
₿0
Прогноз цены на PEPE (DRC-20)(pepe)
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.54K
₿0
$130.12K
₿1.91
$0
₿0
Прогноз цены на Dogwifhat BSC(wif)
— Bifrost Voucher ASTR  VASTR $0.02838
₿0.0000021
-2.81 $0
₿0
$0.02922
₿0.0000021
$0.02832
₿0.0000021
$10.88K
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Bridged USDC  USDC $0.9998
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$4.35M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Frog Frog  FROG $0.000000000042
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$17.73K
₿0.31
$0
₿0
Прогноз цены на Frog Frog(frog)
— LocalAI  LOCAI $0.002062
0 $0
$0
₿0.
$0
₿0.
$82.94
₿0
$20.63K
$0
Прогноз цены на LocalAI(locai)
— LERNITAS  2192 $0.000009069
₿0.000000045
0.45 $0
₿0
$0.000009079
₿0.000000049
$0.00000898
₿0.000000043
$25.43
₿0.28
$12.99K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Wrapped NYBC  WNYBC $0.003424
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$11.9K
₿0.38
$0
₿0
Прогноз цены на Wrapped NYBC(wnybc)
— DAI on PulseChain  DAI $0.005576
₿0.000000088
2.75 $0
₿0
$0.00586
₿0.000000095
$0.005355
₿0.000000083
$2.07M
₿28.34
$247.53M
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
— Buna Games  BUNA $0.006152
0 $0
$0
₿0.
$0
₿0.
$21.37
₿0
$25.23K
$0
Прогноз цены на Buna Games(buna)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Matar AI  MATAR $0.8706
0 $0
$0
₿0.
$0
₿0.
$189.46K
₿0
$18.28M
$0
Прогноз цены на Matar AI(matar)
— xBTSG_Astrovault  XBTSG $0.002424
0 $0
$0.002424
$0.002424
$0
$2.91M
$0
Прогноз цены на xBTSG_Astrovault(xbtsg)
— Bridged BNB (Fuse)  BNB $676.99
0 $0
$0
₿0.
$0
₿0.
$339.01
₿0
$31.14K
$0
Прогноз цены на Bridged BNB (Fuse)(bnb)
— Moca  MOCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moca(moca)
— OpenLiquidity  OPENLI $0.00008509
0 $0
$0
$0
$39.82
$17.02K
$0
Прогноз цены на OpenLiquidity(openli)
— snake  SNAKE $342.19
0 $0
$0
$0
$36.05
$171.1K
$0
Прогноз цены на snake(snake)
— PLAY Token  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PLAY Token(play)
— TWOOD  TWOOD $0.000004549
0 $4.55K
$0
₿0.
$0
₿0.
$4.75
₿0
$4.55K
$4.55K
Прогноз цены на TWOOD(twood)
— Winter Arc  WINTER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Winter Arc(winter)
— SpookySwap Bridged WBNB (Fantom)  WBNB $22.55
-3.30 $0
$23.32
$21.96
$12.79
$136.49K
$0
Прогноз цены на SpookySwap Bridged WBNB (Fantom)(wbnb)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Saga Bridged WETH (Saga)  WETH $2,519.43
0.27 $0
$2,530.39
$2,487.02
$1.28M
$923.05K
$0
Прогноз цены на Saga Bridged WETH (Saga)(weth)
— Soileum  SOIL $0.4166
1.40 $0
$0.4238
$0.404
$4.68K
$416.65M
$0
Прогноз цены на Soileum(soil)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pfizer xStock(pfex)
— 777.Bingo  777 $0.000292
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 777.Bingo(777)
— Bincentive  BCNT $0.001067
₿0.000000063
0.05 $0
₿0
$0.001068
₿0.000000066
$0.001062
₿0.000000061
$12.4
₿0.34
$1.07M
₿63.58
$0
₿0
Прогноз цены на Bincentive(bcnt)
— BLOCKBUSTER  BBX $0.00002162
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCKBUSTER(bbx)
— Cashex Global Coin  CXGC $129.78
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashex Global Coin(cxgc)
— COZPlus  COZP $18.85
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COZPlus(cozp)
— Decentralized News Network  DNN $0.008781
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized News Network(dnn)
— EEC Token  EEC $0.0168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EEC Token(eec)
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVERY ORIGINAL(eveo)
— Game Bank Coin  GBC $0.00001081
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Bank Coin(gbc)
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на INLOCK(ilk)
— Kryptonium  KRYP $0.003049
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptonium(kryp)
— Mandala Token  MDX $0.3071
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mandala Token(mdx)
— Moving Cloud Chain  MCC $0.0003244
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moving Cloud Chain(mcc)
— Octopus  OCTPS $0.2692
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octopus(octps)
— PICPOTO  PPO $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICPOTO(ppo)
— Racing Pigeon Chain  RPC $0.009818
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racing Pigeon Chain(rpc)
— Second Exchange Alliance  SEA $2.57
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Second Exchange Alliance(sea)
— Spock  SPOK $0.005193
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spock(spok)
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Global Cryptocurrency(gcc)
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Udia(uda)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь