Страница результатов 147 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CHEEKS CHEEKS	$0.00001009 ₿0.00000000015	0	$9.59K ₿0.15	$0 ₿0.	$0 ₿0.	$41.02 ₿0	$9.59K ₿0.15	$9.59K ₿0.15
—	Hunter Biden's Laptop LAPTOP	$0.00000395 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$5.02K ₿0.08	$0 ₿0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$254.21K ₿3.94	$0 ₿0.	$0 ₿0.	$76.38 ₿0	$254.21K ₿3.94	$254.21K ₿3.94
—	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0 ₿0.	$0 ₿0.	$493.45 ₿0	$225.54K ₿3.17	$225.54K ₿3.17
—	Make America Based Again BASED	$0.000007019 ₿0.000000000088	0	$7K ₿0.09	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$7K ₿0.09	$7K ₿0.09
—	Shitcats SHATS	$0.000000000022 ₿0.00000000000000033	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$136.64 ₿0	$8.74K ₿0.13	$5.61K ₿0.08
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	SoulBazaar $SOULS	$0.000006739 ₿0.00000000010	0	$6.74K ₿0.11	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.74K ₿0.11	$6.74K ₿0.11
—	Summer SUMR	$0.00006569 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$65.69K ₿17.34	$0 ₿0
—	Coinshift USDC CSUSDC	$1.06 ₿0.000016	0.06	$188.29K ₿2.89	$1.07 ₿0.	$1.05 ₿0.	$0 ₿0	$188.29K ₿2.89	$188.29K ₿2.89
—	iLuminary Token ILMT	$0.0006033 ₿0.000000019	0	$12.97K ₿0.31	$0 ₿0.	$0 ₿0.	$12.24 ₿0	$84.09K ₿2.71	$12.97K ₿0.31
—	Type Shit TYPE	$0.00000412 ₿0.000000000053	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$26.79 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	YETI YETI	$0.001274	0	$1.14M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.14M
—	Helix HELIX	$0.0000159 ₿0.00000000018	0	$15.9K ₿0.18	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$15.9K ₿0.18	$15.9K ₿0.18
—	Bush Ripper $RIPPER	$0.00000001696 ₿0.00000000000042	0	$7.14K ₿0.18	$0 ₿0.	$0 ₿0.	$11.15 ₿0	$7.14K ₿0.18	$7.14K ₿0.18
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	grid.wtf GRID	$0.000002979 ₿0.000000000046	0	$2.66K ₿0.04	$0 ₿0.	$0 ₿0.	$34.5 ₿0	$2.97K ₿0.05	$2.66K ₿0.04
—	GAMESBUYSELL GBS	$0.00002784 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$329.77K ₿0	$2.51M ₿28.32	$0 ₿0
—	pronouns are that/coin HIM	$0.00000274 ₿0.000000000034	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$2.73K ₿0.03	$2.73K ₿0.03
—	重生重生	$0.0000197 ₿0.00000000045	0	$19.71K ₿0.45	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$19.71K ₿0.45	$19.71K ₿0.45
—	Sacho SACHO	$0.00000451 ₿0.000000000047	0	$4.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$4.5K ₿0.05	$4.5K ₿0.05
—	RIZZ RIZZ	$0.00002074 ₿0.00000000025	0	$10.14K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$10.37K ₿0.13	$10.14K ₿0.12
—	Aeris AI AERIS	$0.000000000004 ₿0.000000000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Saul GoodAI SAUL	$0.00000881 ₿0.00000000014	0	$8.81K ₿0.15	$0 ₿0.	$0 ₿0.	$33.67 ₿0	$8.81K ₿0.15	$8.81K ₿0.15
—	The Bitcoin Whale BITCOINWHALE	$0.000002569 ₿0.000000000035	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$2.57K ₿0.04	$2.57K ₿0.03
—	Chinchilla Haton HATON	$0.00002436	0	$0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$24.37K	$0
—	自由人生自由人生	$0.00001522 ₿0.00000000019	0	$15.23K ₿0.2	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$15.23K ₿0.2	$15.23K ₿0.2
—	aPriori Monad LST APRMON	$0.0179 ₿0.00000027	-6.78	$569.37K ₿8.75	$0.0199 ₿0.	$0.01667 ₿0.	$1.24M ₿0	$569.37K ₿8.75	$569.37K ₿8.75
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.00000352 ₿0.000000000045	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Devious MF DEVIOUS	$0.00000439 ₿0.000000000082	0	$4.39K ₿0.08	$0 ₿0.	$0 ₿0.	$113.84 ₿0	$4.39K ₿0.08	$4.39K ₿0.08
—	gem GEM	$0.00000255 ₿0.000000000031	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$16.73 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Plandemic PLANDEMIC	$0.000003769 ₿0.000000000031	0	$3.77K ₿0.03	$0 ₿0.	$0 ₿0.	$25.35 ₿0	$3.77K ₿0.03	$3.77K ₿0.03
—	Mindstate MIND	$0.0000005507 ₿0.0000000000059	0	$52.32K ₿0.56	$0 ₿0.	$0 ₿0.	$39.01 ₿0	$55.07K ₿0.59	$52.32K ₿0.56
—	Tenbin Brazilian Real TBRL	$0.1937 ₿0.0000030	1.44	$0 ₿0	$0.1944 ₿0.	$0.1907 ₿0.	$882.08 ₿0	$1.45K ₿0.02	$0 ₿0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArcherAutomates ARCHER	$0.00000512 ₿0.0000000017	0	$5.12K ₿1.78	$0 ₿0.	$0 ₿0.	$10.69 ₿0	$5.12K ₿1.78	$5.12K ₿1.78
—	Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities) SOXL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Main Street Capital (Dinari Tokenized Stock) MAIN	$53.45	0	$1.15K	$0 ₿0.	$0 ₿0.	$20.18 ₿0	$1.15K	$1.15K
—	Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) RAVL	$30.27	0	$14.7K	$0	$0	$107.89	$14.7K	$14.7K
—	Apollo Global Management Tokenized Stock (Reality) RAPO	$111.86	0	$22.13	$0	$0	$1.11K	$22.13	$22.13
—	Nova Tokenized Stock (Reality) RNVMI	$324.38	0	$0.02	$0	$0	$168.3	$0.02	$0.02
—	BlockMesh BMH	$0.002028 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
—	Musk MUSK	$0.0001329 ₿0.0000000048	3.60	$0 ₿0	$0.0001997 ₿0.	$0.0001275 ₿0.	$95.06K ₿0	$0	$0 ₿0
—	Stakenet XSN	$0.0231 ₿0.00000028	0	$2.93M ₿36.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.93M ₿36.53
—	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0 ₿0.	$0 ₿0.	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
—	Tilray Inc TLRY.CX	$73.05 ₿0.00091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bright Token BRIGHT	$0.002117 ₿0.000000032	-0.93	$0 ₿0	$0.002142 ₿0.	$0.002081 ₿0.	$20.79 ₿0	$52.94K ₿0.82	$0 ₿0
—	Ecosystem Coin Network ECN	$0.2007 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0	$0 ₿0
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	StarSharks SSS	$0.02863 ₿0.00000037	0	$0 ₿0	$0.02864 ₿0.	$0.02803 ₿0.	$1.29 ₿0	$2.86M ₿37.05	$0 ₿0
—	Lazy Horse Race Club LHRC	$0.08658 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Neko NEKO	$0.000004519 ₿0.000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$451.58K ₿6.71	$0 ₿0
—	Alora ALORA	$0.3392 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.75 ₿0	$0	$0 ₿0
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Creta World CRETA	$0.001993 ₿0.000000027	0.59	$0 ₿0	$0.002128 ₿0.	$0.001954 ₿0.	$79.97K ₿0	$19.96M ₿275.25	$0 ₿0
—	War Legends WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
—	TEN TEN	$0.0001792 ₿0.0000000037	0	$48.43K ₿1.01	$0 ₿0.	$0 ₿0.	$28.58 ₿0	$179.3K ₿3.78	$48.43K ₿1.01
—	Dinari PLD PLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.74 ₿0	$4.43M ₿312.21	$0 ₿0
—	Avive AVIVE	$0.00003207 ₿0.00000000051	0	$92.01K ₿1.47	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$303.46K ₿4.86	$92.01K ₿1.47
—	Choppy CHOPPY	$0.0000001076 ₿0.0000000000012	0	$10.76K ₿0.12	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$10.76K ₿0.12	$10.76K ₿0.12
—	PigCat PC	$0.00000796 ₿0.00000000010	0	$7.96K ₿0.1	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
—	Based Peaches PEACH	$0.00006014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.91 ₿0	$53.47K ₿122.06	$0 ₿0
—	Binary Holdings BNRY	$0.0000113 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16 ₿0	$112.99K ₿1.83	$0 ₿0
—	Cove DAO COVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000013	0.25	$213.39K ₿2.78	$1.01 ₿0.	$0.9838 ₿0.	$3.17K ₿0	$213.39K ₿2.78	$213.39K ₿2.78
—	SOLCAT SOLCAT	$0.00000388 ₿0.000000000047	0	$12.92K ₿0.16	$0 ₿0.	$0 ₿0.	$84.72 ₿0	$12.92K ₿0.16	$12.92K ₿0.16
—	Robotic Doge DOGER	$0.0000000895 ₿0.0000000000012	0	$12.93K ₿0.18	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$12.93K ₿0.18	$12.93K ₿0.18
—	Mindscraft MINDS	$0.00001433 ₿0.00000000019	0	$14.33K ₿0.19	$0 ₿0.	$0 ₿0.	$5.77 ₿0	$14.33K ₿0.19	$14.33K ₿0.19
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Longevity AI LONGAI	$0.00001132 ₿0.00000000012	0	$9.94K ₿0.11	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$9.94K ₿0.11	$9.94K ₿0.11
—	Jarvis AI JARVIS	$0.00000433 ₿0.000000000056	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.32K ₿0.06	$4.19K ₿0.05
—	Stank Memes STANK	$0.00000348 ₿0.000000000045	0	$3.47K ₿0.05	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$3.47K ₿0.05	$3.47K ₿0.05
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00002989 ₿0.00000000041	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$9 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Moocca MOCA	$0.00000299	0	$2.99K	$0 ₿0.	$0 ₿0.	$50.77 ₿0	$2.99K	$2.99K
—	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	General Impressions GEN	$0.0000053 ₿0.000000000064	0	$5.3K ₿0.06	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	Backyard Bandwidth BB	$0.000002759 ₿0.000000000032	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	ANOA ANOA	$9.79 ₿0.00044	-1.66	$0 ₿0	$10.51 ₿0.	$9.47 ₿0.	$24.58K ₿0	$97.92M ₿4.46K	$0 ₿0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.00000421 ₿0.000000000050	0	$4.18K ₿0.05	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.18K ₿0.05	$4.18K ₿0.05
—	The Silent Emperor 皇帝	$0.000003759 ₿0.000000000046	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	MoltyDEX MDEX	$0.00000228 ₿0.000000000026	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
—	GABLE GABLE	$0.00003894	-20.28	$0	$0.00005411 ₿0.	$0.00003312 ₿0.	$17.05K ₿0	$38.54K	$0
—	kpk USDC Prime KPK USDC PRIME	$1.01 ₿0.000014	0.02	$7.03M ₿101.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$7.03M ₿101.03	$7.03M ₿101.03
—	caught making dollars CMD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawd CLAWD	$0.00004445 ₿0.00000000084	-17.40	$36.28K ₿0.69	$0.00005839 ₿0.	$0.00004432 ₿0.	$1.98K ₿0	$36.28K ₿0.69	$36.28K ₿0.69
—	Middle Eastern Oil Reserve MEOR	$0.000001419 ₿0.000000048	0	$1.42K ₿48.83	$0 ₿0.	$0 ₿0.	$11.91 ₿0	$1.42K ₿48.83	$1.42K ₿48.83
—	Solomon SOL777	$0.0003504	0	$0	$0 ₿0.	$0 ₿0.	$178.66K ₿0	$350.41K	$0
—	OUTLAW OUTLAW	$0.00000591 ₿0.0000000011	0	$5.59K ₿1.15	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$5.59K ₿1.15	$5.59K ₿1.15
—	The Sisypuss SISYPUSS	$0.000005869	0	$5.68K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$5.68K	$5.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории