Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$141.44B
Общий объем
BTC 61.52%   •   ETH 7.02%
Доминирование

Страница результатов 147 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $83,644
₿1.0059
-5.06 $0
₿0
$88,180
₿1.028
$83,569
₿0.96
$30.36
₿0.04
$566.2K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— CAPITAL ROCK  CR $0.6952
₿0.0000092
4.23 $0
₿0
$0.8644
₿0.0000092
$0.827
₿0.0000088
$2.09
₿31.44
$1.39B
₿18.52K
$0
₿0
Прогноз цены на CAPITAL ROCK(cr)
— Gracy  GRACY $0.01954
₿0.0000011
-0.29 $0
₿0
$0.02103
₿0.0000012
$0.01903
₿0.0000011
$198.5K
₿27.45
$3.7M
₿224.22
$0
₿0
Прогноз цены на Gracy(gracy)
— MN Bridge  MNB $0.00000486
₿0.0000000018
-3.88 $0
₿0
$0.0001904
₿0.0000000020
$0.0001547
₿0.0000000016
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Прогноз цены на MN Bridge(mnb)
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
$0
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Прогноз цены на Zook Protocol(zook)
— Beat  BEAT $0.02767
₿0.00000010
15.07 $0
₿0
$0.02819
₿0.00000010
$0.02403
₿0.00000010
$7.78K
₿0.48
$553.04K
₿2.18
$0
₿0
Прогноз цены на Beat(beat)
— Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
$0
$641.87
₿0.02
$128.14K
$0
₿0
Прогноз цены на Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Прогноз цены на BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.0004084
₿0.0000000082
-3.61 $0
₿0
$0.0007988
₿0.0000000085
$0.0007664
₿0.0000000082
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Прогноз цены на Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
2.91 $0
₿0
$2.76
₿0.000029
$2.54
₿0.000027
$23.68
₿2.15
$135.03K
₿8.85
$0
₿0
Прогноз цены на Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.0006908
11.83 $0
$0.000689
$0.0006126
$173.36
$68.91K
$0
Прогноз цены на OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.0009502
₿0.00000035
4.82 $0
₿0
$0.03283
₿0.00000035
$0.0312
₿0.00000033
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Прогноз цены на NY Blockchain(nybc)
— TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
$0
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Прогноз цены на TEL3(tel3)
— FloorDAO  FLOOR $3.74
₿0.000036
0.12 $0
₿0
$3.44
₿0.000036
$3.41
₿0.000036
$2.34K
₿0.01
$2.11M
₿20.7
$0
₿0
Прогноз цены на FloorDAO(floor)
— Cosmic Force Token v2  CFX $2.06
0.56 $0
$2.06
$2.03
$2.19K
$43.25M
$0
Прогноз цены на Cosmic Force Token v2(cfx)
— Patex  PATEX $0.1162
₿0.000086
2.62 $0
₿0
$0.1576
₿0.000094
$0.1082
₿0.000086
$159.11K
₿10.08
$929.84K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Core Markets  CORE $0.00001593
₿0.00000050
-3.51 $0
₿0
$0.05083
₿0.00000054
$0.04673
₿0.00000050
$13.13
₿0.1
$1.59K
₿50.8
$0
₿0
Прогноз цены на Core Markets(core)
— Oh no  OHNO $0.00007619
₿0.0000000064
11.12 $0
₿0
$0.00007629
₿0.0000000066
$0.00006826
₿0.0000000061
$1.52
₿0.36
$762.95K
$0
₿0
Прогноз цены на Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.000000007012
₿0.0000000000037
5.37 $0
₿0
$0.0000003791
₿0.0000000000040
$0.0000003269
₿0.0000000000035
$1.16
₿0.35
$7.01K
$0
₿0
Прогноз цены на PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
$0
$10.1
$11.07K
$0
Прогноз цены на MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
$0
$132.18
$83.83K
$0
Прогноз цены на cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $143.48
1.56 $0
$143.53
$141.28
$21.38
$401.35K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— xDVPN_Astrovault  XDVPN $0.0002814
0.91 $0
$0.0002814
$0.000276
$50.63
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
— BurnKing  BURNKING $0.00007849
0 $0
$0
$0
$68.89
$784.87K
$0
Прогноз цены на BurnKing(burnking)
— Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
$0
$3.03
$4.27K
$0
Прогноз цены на Bridged MATIC (Fuse)(matic)
— Decentrashop  DXS $0.03198
0 $0
$0
$0
$1.69
$319.85K
$0
Прогноз цены на Decentrashop(dxs)
— Hyperpill  PILL $0.001157
0 $0
$0
$0
$12.43
$0
$0
Прогноз цены на Hyperpill(pill)
— Infinity Exchange  IEX $0.4734
0 $0
$0
$0
$5.17K
$946.81M
$0
Прогноз цены на Infinity Exchange(iex)
— Multichain Bridged WBNB (Moonriver)  WBNB $332.46
10.06 $0
$332.46
$8.92
$39.3
$131.95K
$0
Прогноз цены на Multichain Bridged WBNB (Moonriver)(wbnb)
— Focai.fun  FOCAI $0.00007454
18.71 $0
$0.00007577
$0.00006232
$85.46K
$74.6K
$0
Прогноз цены на Focai.fun(focai)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Saga Bridged USDC (Saga)  USDC $0.9988
-0.12 $0
$1
$0.9951
$8.05M
$3.92M
$0
Прогноз цены на Saga Bridged USDC (Saga)(usdc)
— 7ELEVEN  7E $0.0000004969
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Прогноз цены на Advanced Technology Coin(arc)
— BingoCoin  BOC $0.01283
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BingoCoin(boc)
— BlockCAT  CAT $0.0692
₿0.00000074
0 $509.35K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$509.35K
₿5.46
Прогноз цены на BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0002987
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashierest Affiliate Program Token(cap)
— Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
9.80 $0
₿0
$0.000459
₿0.0000000049
$0.0004173
₿0.0000000044
$11.33
₿0.74
$10.26M
₿24.54
$0
₿0
Прогноз цены на Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.1054
₿0.0000011
0 $666.38K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$666.38K
₿7.14
Прогноз цены на EESTY COIN(eec)
— EverySave  EVS $0.5386
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverySave(evs)
— GameBet  GBT $0.001059
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameBet(gbt)
— HavEtherToken  HET $0.005918
₿0.000000063
0 $3.32K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.32K
₿0.04
Прогноз цены на HavEtherToken(het)
— InMax  INX $0.0508
₿0.00000054
0 $174.09K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.09K
₿1.86
Прогноз цены на InMax(inx)
— MangaCoin  MANGA $0.000009335
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MangaCoin(manga)
— MoviToken  MOVI $0.003864
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoviToken(movi)
— Octowill  WILL $1.93
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Piction Network(pxl)
— SPONB  SPO $0.0007094
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPONB(spo)
— The Global Index Chain  TGIC $0.01102
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Global Index Chain(tgic)
— UFAC  UFAC $0.000392
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UFAC(ufac)
— WA Space  WA $0.0028
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WA Space(wa)
— Zelerius  ZLS $0.0009335
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelerius(zls)
— Chess Coin  CHESS $0.001629
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chess Coin(chess)
— LeeeMall  LEEE $0.0009055
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeeeMall(leee)
— The London Football Exchange  LFEC $0.01321
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The London Football Exchange(lfec)
— Asac Coin  ASAC $0.009984
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asac Coin(asac)
— Corona Coin  COVID $0.0001493
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Coin(covid)
— Rh  RH.CX $2,439.5
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rh(rh.cx)
— MargiX  MGX $0.001365
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MargiX(mgx)
— 0.5X Long Midcap Index Token  MIDHALF $42,159.88
₿0.45
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Midcap Index Token(midhalf)
— TriumphX  TRIX $0.00001049
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$173.53
₿0
$104.97K
₿2.51
$0
₿0
Прогноз цены на TriumphX(trix)
— Mimidi  MMD $3.09
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mimidi(mmd)
— Bet Chips  BETC $0.8429
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bet Chips(betc)
— Launchpool  LPOOL $0.009118
₿0.0000042
-0.39 $0
₿41.09
$0.009504
₿0.0000043
$0.00866
₿0.0000040
$75.1K
₿1.05
$91.15K
₿42.31
$0
₿41.09
Прогноз цены на Launchpool(lpool)
— Value Set Dollar  VSD $0.7841
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Value Set Dollar(vsd)
— WhiteX  WHX $0.0002488
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.45
₿0
$0
$0
₿0
Прогноз цены на WhiteX(whx)
— dHEDGE Top Index  DTOP $1.8
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dHEDGE Top Index(dtop)
— ENV Finance  ENV $0.0051
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENV Finance(env)
— Diamond Token  DIAMOND $591.24
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Token(diamond)
— Startup Boost Token  SUBX $0.003016
₿0.000000032
0 $301.66K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$301.66K
₿3.23
Прогноз цены на Startup Boost Token(subx)
— Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Прогноз цены на Nftfy(nftfy)
— OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Прогноз цены на OIOCoin(oioc)
— RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
— Gemstones  GMS $0.001195
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstones(gms)
— Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Nano Doge(nanodoge)
— Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Прогноз цены на Baby Doug(babydoug)
— Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Canada Coin(cadax)
— Endgame Token  END $0.0005282
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Endgame Token(end)
— Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Прогноз цены на Rockstar Doge(rockstar)
— Pikachu Inu  PIKACHU $0.000000001906
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikachu Inu(pikachu)
— Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixel Shiba Inu()
— Shambala  BALA $0.000000000087
₿0.0000000000000014
1.47 $0
₿0
$0.000000000088
₿0.0000000000000014
$0.000000000086
₿0.0000000000000013
$35.75
₿0
$87.49K
₿1.45
$0
₿0
Прогноз цены на Shambala(bala)
— OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OdinDAO(odin)
— ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Прогноз цены на ShinChan(shinnosuke)
— Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Прогноз цены на Fiat DAO(fdt)
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Прогноз цены на GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001332
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcane(ARCANE)
— Wrapped BCH  WBCH $360.7
₿0.0089
0.20 $0
₿0
$365.13
₿0.010
$354.71
₿0.0088
$1.58
₿0.04
$19.56M
₿484.56
$0
₿0
Прогноз цены на Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
5.03 $0
₿0
$0.0003458
₿0.0000000037
$0.000292
₿0.0000000031
$44.76K
₿0.22
$51.32K
₿17.95
$0
₿0
Прогноз цены на Woozoo Music(wzm)
— Abey  ABEY $0.1075
₿0.0000039
-1.48 $0
₿0
$0.1099
₿0.0000040
$0.1064
₿0.0000038
$477.31K
₿4.03
$152.68M
$0
₿0
Прогноз цены на Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Прогноз цены на Seedling(sdln)
— Kiku Inu  KINU $0.000000000065
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Прогноз цены на Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Прогноз цены на Rogan(rogan)
— coreDAO  COREDAO $0.9621
₿0.000017
6.52 $0
₿0
$0.9623
₿0.000017
$0.9033
₿0.000016
$18.68
₿0.04
$23.85M
₿425.45
$0
₿0
Прогноз цены на coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Web3Games(w3g)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь