Result Page 3 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3457.05 USD — |
+0.04
|
— — | 3418.39 USD — | 3472.48 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14869.31 USD — |
+1
|
— — | 14769.2 USD — | 14905.7 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3041.97 USD — |
-0.56
|
— — | 3016.38 USD — | 3080.87 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 713.05 USD — |
+0.55
|
— — | 713.22 USD — | 716.48 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 951.32 USD — |
+0.73
|
— — | 951.77 USD — | 952.39 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 84534.23 USD — |
+0.28
|
— — | 83781.36 USD — | 84926.11 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 648.06 PHP 11.65 USD |
-0.15
|
— — | 645.45 PHP 11.61 USD | 651.73 PHP 11.72 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7962.72 USD — |
-0.14
|
— — | 7856.61 USD — | 8009.59 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 531.79 USD — |
+0.75
|
— — | 532.25 USD — | 533.05 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 207.8 USD — |
+0.69
|
— — | 207.8 USD — | 208.14 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7517.14 USD — |
-0.25
|
— — | 7413.36 USD — | 7561.99 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3602.26 USD — |
+0.33
|
— — | 3565.19 USD — | 3615.72 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3930.98 USD — |
+0.35
|
— — | 3899.96 USD — | 3945.95 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2326.53 USD — |
+0.4
|
— — | 2296.26 USD — | 2344.23 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1695.77 USD — |
+0.39
|
— — | 1679.2 USD — | 1701.63 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10964.05 USD — |
+0.21
|
— — | 10835.83 USD — | 11022.53 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7762.16 USD — |
+0.49
|
— — | 7702.05 USD — | 7775.95 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2623.74 USD — |
+0.45
|
— — | 2596.85 USD — | 2642.14 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.86 USD — |
-0.16
|
— — | 43.89 USD — | 44.02 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6981.24 USD — |
+0.23
|
— — | 6900.53 USD — | 7025.47 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4538.69 USD — |
+0.69
|
— — | 4493.25 USD — | 4551.77 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1354.64 USD — |
+0.06
|
— — | 1339.82 USD — | 1360.69 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4483.58 USD — |
+0.42
|
— — | 4447.32 USD — | 4497.47 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 460.06 USD — |
+0.59
|
— — | 460.42 USD — | 461.8 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 518.8 EUR 567.12 USD |
+0.5
|
— — | 517.21 EUR 565.38 USD | 518.94 EUR 567.27 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1344.61 USD — |
+0.1
|
— — | 1329.97 USD — | 1350.64 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 339.32 GBP 433.97 USD |
+0.02
|
— — | 339.32 GBP 433.97 USD | 340.81 GBP 435.87 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5461.33 USD — |
+0.45
|
— — | 5418.54 USD — | 5478.35 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13487.6 USD — |
+0.45
|
— — | 13381.93 USD — | 13529.64 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1808.47 USD — |
+0.36
|
— — | 1791.47 USD — | 1813.95 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1229.89 USD — |
-0.02
|
— — | 1215.93 USD — | 1235.99 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 789.42 EUR 862.94 USD |
+0.72
|
— — | 783.74 EUR 856.73 USD | 790.87 EUR 864.53 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 342.85 USD — |
+0.93
|
— — | 343.12 USD — | 344.14 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 305.16 USD — |
+0.72
|
— — | 305.72 USD — | 306.64 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1069.74 USD — |
+0.6
|
— — | 1070.67 USD — | 1071.73 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1507 USD — |
+0.44
|
— — | 1491.11 USD — | 1514.16 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 366.64 USD — |
+0.55
|
— — | 366.92 USD — | 367.48 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1724.18 USD — |
+0.71
|
— — | 1707.26 USD — | 1726.98 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2469.73 USD — |
+0.48
|
— — | 2471.85 USD — | 2477.81 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 621.38 USD — |
+0.34
|
— — | 621.83 USD — | 622.56 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5373.41 USD — |
+0.69
|
— — | 5299.91 USD — | 5378.73 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1712.51 USD — |
+1.55
|
— — | 1713.73 USD — | 1718.88 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1142.6 USD — |
+0.22
|
— — | 1132.79 USD — | 1152.82 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4144.01 USD — |
+1.04
|
— — | 4150.34 USD — | 4175.33 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.41 USD — |
-0.05
|
— — | 377.37 USD — | 381.17 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3608.14 AUD 2388.07 USD |
+0.55
|
— — | 3605.05 AUD 2386.03 USD | 3628.19 AUD 2401.34 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9348.38 TRY 293.58 USD |
-0.9
|
— — | 9333.64 TRY 293.12 USD | 9465.78 TRY 297.27 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17159.29 USD — |
+0.58
|
— — | 17008.21 USD — | 17193.55 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1891.21 SEK 184.61 USD |
+0.04
|
— — | 1888.41 SEK 184.33 USD | 1905.02 SEK 185.95 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6014.35 USD — |
-0.35
|
— — | 5926.51 USD — | 6047.51 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2406.62 ZAR 128.59 USD |
0
|
— — | 2405.3 ZAR 128.52 USD | 2408.11 ZAR 128.67 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 13030.9 USD — |
+0.11
|
— — | 12888.36 USD — | 13090.21 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 362.09 SGD 271.37 USD |
-0.18
|
— — | 361.3 SGD 270.78 USD | 364.1 SGD 272.88 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3802.88 MXN 225.18 USD |
+0.62
|
— — | 3801.6 MXN 225.1 USD | 3804.38 MXN 225.27 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 28919.42 USD — |
+0.76
|
— — | 28670.85 USD — | 29118.69 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1381.89 EUR 1510.59 USD |
+0.22
|
— — | 1377.65 EUR 1505.96 USD | 1382.39 EUR 1511.14 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 30986.16 USD — |
+0.92
|
— — | 30704.44 USD — | 31158.42 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3303.04 USD — |
+0.1
|
— — | 3265.18 USD — | 3328.46 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.62 MYR 62.86 USD |
+0.76
|
— — | 295.17 MYR 62.76 USD | 296.66 MYR 63.08 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 671.14 EUR 733.65 USD |
-0.15
|
— — | 670.49 EUR 732.94 USD | 676.53 EUR 739.54 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27325.18 USD — |
+0.43
|
— — | 27107.41 USD — | 27598.02 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1095.41 USD — |
+0.31
|
— — | 1096.36 USD — | 1099.49 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 534.91 EUR 584.73 USD |
-0.04
|
— — | 533.27 EUR 582.94 USD | 535.04 EUR 584.87 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 54588.74 USD — |
+0.11
|
— — | 53990.12 USD — | 54836.96 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4551.65 USD — |
+0.38
|
— — | 4495.55 USD — | 4601.69 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2034.54 USD — |
+0.43
|
— — | 2010.28 USD — | 2045.13 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 276.19 USD — |
+0.79
|
— — | 273.39 USD — | 276.64 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}