Página de Resultados 14 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3529 UPCX  UPC $0.1246
₿0.0000036
0.12 $517.26K
₿15.15
$0.1389
₿0.
$0.1218
₿0.
$10M
₿0
$97.25M
₿2.85K
$517.26K
₿15.15
Previsão de Preço do UPCX(upc)
3530 PlayDapp  PDA $0.0007786
₿0.000000013
-1.40 $516.71K
₿9.04
$0.0008629
₿0.
$0.0007676
₿0.
$66.08K
₿0
$545.03K
₿9.64
$516.71K
₿9.04
Previsão de Preço do PlayDapp(pda)
3532 The Root Network  ROOT $0.0001693
₿0.00000000058
2.83 $515.77K
₿1.78
$0.0001761
₿0.
$0.0001628
₿0.
$1.39K
₿0
$2.03M
₿7.03
$515.77K
₿1.78
Previsão de Preço do The Root Network(root)
3540 Fjord Foundry  FJO $0.009249
₿0.00000015
0 $512.26K
₿1.6
$0.00932
₿0.
$0.009111
₿0.
$59.75
₿0
$798.91K
₿13.08
$512.26K
₿1.6
Previsão de Preço do Fjord Foundry(fjo)
3543 Frodo the Virtual Samurai  FROG $0.0001022
₿0.0000000012
-0.20 $511.3K
₿6.5
$0.0001028
₿0.
$0.0001013
₿0.
$14.44
₿0
$511.3K
₿6.5
$511.3K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3548 ZynCoin  ZYN $0.000563
₿0.0000000077
0.49 $508.93K
₿6.99
$0.0005677
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
Previsão de Preço do ZynCoin(zyn)
3549 Energi  NRG $0.004806
₿0.00000014
-6.86 $508.85K
₿14.63
$0.005171
₿0.
$0.00473
₿0.
$89.15K
₿0
$508.85K
₿14.64
$508.85K
₿14.63
Previsão de Preço do Energi(nrg)
3550 Hacash Diamond  HACD $3.96
₿0.000094
-21.10 $508.78K
₿12.58
$4.93
₿0.
$3.75
₿0.
$2.78K
₿0
$508.78K
₿12.58
$508.78K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
3552 Saros  SAROS $0.0001936
₿0.0000000060
3.92 $508.46K
₿15.99
$0.000243
₿0.
$0.0001874
₿0.
$151.74K
₿0
$1.94M
₿60.92
$508.46K
₿15.99
Previsão de Preço do Saros(saros)
3555 Streamr XDATA  XDATA $0.0005136
₿0.000000023
0.01 $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3563 Artrade  ATR $0.0003998
₿0.0000000094
-0.72 $503.82K
₿11.93
$0.0004063
₿0.
$0.0003971
₿0.
$46.28K
₿0
$503.08K
₿11.92
$503.82K
₿11.93
Previsão de Preço do Artrade(atr)
3565 Waffles  WAFFLES $0.000503
₿0.0000000067
-0.08 $501.99K
₿6.71
$0.0005087
₿0.
$0.0004932
₿0.
$730.9
₿0
$501.99K
₿6.71
$501.99K
₿6.71
Previsão de Preço do Waffles(waffles)
3566 Catbal  CATBAL $0.5019
₿0.000012
-1.11 $501.64K
₿12.15
$0.5064
₿0.
$0.4967
₿0.
$2.26K
₿0
$501.64K
₿12.15
$501.64K
₿12.15
Previsão de Preço do Catbal(catbal)
3567 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
Previsão de Preço do eUSD(eusd)
3568 DeFi  DEFI $0.0001193
₿0.0000000026
-5.90 $500.86K
₿9.52
$0.0001268
₿0.
$0.0001189
₿0.
$108.62K
₿0
$500.86K
₿9.52
$500.86K
₿9.52
Previsão de Preço do DeFi(defi)
3572 NPC On Solana  NPCS $0.0005008
₿0.0000000061
0.12 $499.87K
₿6.12
$0.0005051
₿0.
$0.0004937
₿0.
$202.02
₿0
$499.87K
₿6.12
$499.87K
₿6.12
Previsão de Preço do NPC On Solana(npcs)
3577 mfercoin  MFER $0.0004986
₿0.0000000072
3.37 $498.65K
₿7.29
$0.000502
₿0.
$0.0004771
₿0.
$1.79K
₿0
$498.65K
₿7.29
$498.65K
₿7.29
Previsão de Preço do mfercoin(mfer)
3581 CryptoAutos  AUTOS $0.0006324
₿0.0000000056
-5.15 $496.58K
₿4.18
$0.0006715
₿0.
$0.0006237
₿0.
$1.64K
₿0
$632.44K
₿5.64
$496.58K
₿4.18
Previsão de Preço do CryptoAutos(autos)
3582 Arbitrove Governance Token  TROVE $0.001653
₿0.000000020
0.36 $495.96K
₿6.26
$0.001654
₿0.
$0.001653
₿0.
$70.39
₿0
$1.65M
₿20.88
$495.96K
₿6.26
Previsão de Preço do Arbitrove Governance Token(trove)
3584 Shyft Network  SHFT $0.0002123
₿0.0000000038
0 $495.85K
₿9.01
$0.0002136
₿0.
$0.0002098
₿0.
$53
₿0
$535.12K
₿9.72
$495.85K
₿9.01
Previsão de Preço do Shyft Network(shft)
3595 GT Protocol  GTAI $0.006999
₿0.00000011
2.26 $489.62K
₿8.29
$0.006965
₿0.
$0.006519
₿0.
$162.69K
₿0
$524.97K
₿8.9
$489.62K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3596 LTO Network  EQTY $0.001679
₿0.000000033
-2.61 $488.67K
₿9.77
$0.001727
₿0.
$0.001678
₿0.
$1.61K
₿0
$488.67K
₿9.77
$488.67K
₿9.77
Previsão de Preço do LTO Network(eqty)
3599 Cosplay Token  COT $0.0005309
₿0.0000000091
-1.10 $487.7K
₿8.43
$0.0005313
₿0.
$0.0005247
₿0.
$1.38K
₿0
$530.98K
₿9.18
$487.7K
₿8.43
Previsão de Preço do Cosplay Token(cot)
3612 BOB Token  BOB $0.0000007011
₿0.000000000014
-0.17 $483.81K
₿9.97
$0.0000007122
₿0.
$0.0000006912
₿0.
$24.71K
₿0
$483.81K
₿9.97
$483.81K
₿9.97
Previsão de Preço do BOB Token(bob)
3614 Boba Cat  BOBA $0.0004828
₿0.0000000062
-1.42 $482.9K
₿6.26
$0.0004996
₿0.
$0.0004758
₿0.
$1.12K
₿0
$482.9K
₿6.26
$482.9K
₿6.26
Previsão de Preço do Boba Cat(boba)
3615 OPEN Ticketing Ecosystem  OPN $0.00002103
₿0.0000000010
-12.25 $482.44K
₿24.75
$0.00002201
₿0.
$0.00002084
₿0.
$1.1K
₿0
$482.44K
₿24.75
$482.44K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3618 ArbiDoge  ADOGE $0.00000006024
₿0.00000000000041
-0.62 $481.97K
₿3.3
$0.00000006143
₿0.
$0.00000005999
₿0.
$6.81
₿0
$481.97K
₿3.3
$481.97K
₿3.3
Previsão de Preço do ArbiDoge(adoge)
3625 Etherisc  DIP $0.001039
₿0.000000017
-0.98 $477.55K
₿6.85
$0.001063
₿0.
$0.001038
₿0.
$55.22
₿0
$1.04M
₿17.87
$477.55K
₿6.85
Previsão de Preço do Etherisc(dip)
3627 Skeb  SKEB $0.00004787
₿0.0000000012
0 $476.56K
₿12.8
$0.00004999
₿0.
$0.00004787
₿0.
$476.63
₿0
$477.69K
₿12.83
$476.56K
₿12.8
Previsão de Preço do Skeb(skeb)
3630 SafeMoon  SFM $0.0000007748
₿0.000000000029
-0.61 $475.74K
₿18.14
$0.0000007964
₿0.
$0.0000007612
₿0.
$335.27
₿0
$475.74K
₿18.14
$475.74K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3631 NUSA  NUSA $4.89
₿0.000065
0.10 $475.45K
₿6.39
$4.91
₿0.
$4.79
₿0.
$9.03
₿0
$572.16K
₿7.69
$475.45K
₿6.39
Previsão de Preço do NUSA(nusa)
3635 Sperax USD  USDS $0.9991
₿0.000015
0.02 $473.39K
₿7.95
$1
₿0.
$0.9966
₿0.
$54.61K
₿0
$473.39K
₿7.95
$473.39K
₿7.95
Previsão de Preço do Sperax USD(usds)
3650 Nexera  NXRA $0.0003731
₿0.000000023
6.65 $464.97K
₿29.66
$0.0003796
₿0.
$0.0003334
₿0.
$18.8
₿0
$502.61K
₿32.06
$464.97K
₿29.66
Previsão de Preço do Nexera(nxra)
3655 Butthole Coin  BUTTHOLE $0.0004634
₿0.0000000055
-0.24 $462.45K
₿5.57
$0.0004705
₿0.
$0.0004575
₿0.
$37.52K
₿0
$462.45K
₿5.57
$462.45K
₿5.57
Previsão de Preço do Butthole Coin(butthole)
3658 Aston Villa Fan Token  AVL $0.05673
₿0.0000010
-1.83 $462.41K
₿8.29
$0.05861
₿0.
$0.05578
₿0.
$174.4K
₿0
$567.4K
₿10.76
$462.41K
₿8.29
Previsão de Preço do Aston Villa Fan Token(avl)
3662 Seamless Protocol  SEAM $0.01132
₿0.00000038
-0.44 $460.61K
₿15.66
$0.01143
₿0.
$0.01132
₿0.
$29.67
₿0
$1.13M
₿38.49
$460.61K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3663 MagicCraft  MCRT $0.00009136
₿0.0000000010
-3.12 $460.27K
₿5.18
$0.00009514
₿0.
$0.00009066
₿0.
$42.33K
₿0
$657.75K
₿7.4
$460.27K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3665 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00684
₿0.00000014
-5.76 $459.12K
₿8.81
$0.007289
₿0.
$0.00628
₿0.
$1.91K
₿0
$684.09K
₿14.03
$459.12K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3674 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4576
₿0.000011
0.18 $457.62K
₿11.33
$0.4636
₿0.
$0.4536
₿0.
$5.42
₿0
$457.62K
₿11.33
$457.62K
₿11.33
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3676 Chihuahua Chain  HUAHUA $0.000003989
₿0.000000000048
5.38 $455.89K
₿5.52
$0.00000433
₿0.
$0.000003759
₿0.
$772.8
₿0
$455.89K
₿5.88
$455.89K
₿5.52
Previsão de Preço do Chihuahua Chain(huahua)
3679 AVAX HAS NO CHILL  NOCHILL $0.0002937
₿0.0000000034
-0.22 $455.38K
₿5.29
$0.0003036
₿0.
$0.0002899
₿0.
$915.78
₿0
$455.38K
₿5.29
$455.38K
₿5.29
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3684 WeSendit  WSI $0.0005337
₿0.000000010
8.54 $452.22K
₿9.46
$0.0005355
₿0.
$0.000493
₿0.
$3.26K
₿0
$794.2K
₿16.19
$452.22K
₿9.46
Previsão de Preço do WeSendit(wsi)
3685 DappRadar  RADAR $0.0001511
₿0.0000000042
0 $451.73K
₿12.78
$0.0001517
₿0.
$0.0001487
₿0.
$89.84
₿0
$1.51M
₿42.78
$451.73K
₿12.78
Previsão de Preço do DappRadar(radar)
3693 FlowX Finance  FLX $0.06749
₿0.00000096
-0.01 $448.12K
₿6.39
$0.06887
₿0.
$0.06658
₿0.
$13.52
₿0
$675.06K
₿9.63
$448.12K
₿6.39
Previsão de Preço do FlowX Finance(flx)
3698 Roco Finance  ROCO $0.004785
₿0.00000024
1.49 $442.47K
₿22.9
$0.0048
₿0.
$0.004708
₿0.
$3.82
₿0
$478.58K
₿24.77
$442.47K
₿22.9
Previsão de Preço do Roco Finance(roco)
3702 XAYA  WCHI $0.007533
₿0.00000016
1.79 $438.63K
₿9.44
$0.007677
₿0.
$0.007359
₿0.
$834.1
₿0
$582.37K
₿12.54
$438.63K
₿9.44
Previsão de Preço do XAYA(wchi)
3707 TomoChain  VIC $0.003405
₿0.00000060
-2.92 $437.37K
₿77.01
$0.003603
₿0.
$0.003358
₿0.
$54.76K
₿0
$714.15K
₿127.05
$437.37K
₿77.01
Previsão de Preço do TomoChain(vic)
3710 Kromatika  KROM $0.004405
₿0.000000049
-0.09 $436.06K
₿4.09
$0.004425
₿0.
$0.004005
₿0.
$23.53
₿0
$440.5K
₿4.97
$436.06K
₿4.09
Previsão de Preço do Kromatika(krom)
3716 MSTR2100  MSTR $0.02091
₿0.00000036
-1.39 $432.43K
₿7.64
$0.02147
₿0.
$0.02062
₿0.
$59.29K
₿0
$432.43K
₿7.64
$432.43K
₿7.64
Previsão de Preço do MSTR2100(mstr)
3725 Matrix AI Network  MAN $0.000769
₿0.000000024
-1.61 $432.67K
₿11.77
$0.0007956
₿0.
$0.0007677
₿0.
$13.7K
₿0
$663.43K
₿19.15
$432.67K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3726 XSL Labs  SYL $0.00005586
₿0.00000000053
-9.73 $431.79K
₿4.11
$0.00006203
₿0.
$0.00005068
₿0.
$29.38K
₿0
$548.59B
₿5.22
$431.79K
₿4.11
Previsão de Preço do XSL Labs(syl)
3729 Metaverse Index  MVI $4.74
₿0.000064
0.22 $430.42K
₿6.05
$4.75
₿0.
$4.61
₿0.
$430.5
₿0
$430.42K
₿6.05
$430.42K
₿6.05
Previsão de Preço do Metaverse Index(mvi)
3732 Foxy  FOXY $0.0000731
₿0.00000000097
0.06 $428.3K
₿5.71
$0.00007441
₿0.
$0.0000725
₿0.
$2.78K
₿0
$731.14K
₿9.76
$428.3K
₿5.71
Previsão de Preço do Foxy(foxy)
3735 Radiant  RXD $0.00002805
₿0.0000000011
-3.45 $428.03K
₿18.58
$0.00002901
₿0.
$0.00002546
₿0.
$2.46K
₿0
$428.03K
₿18.58
$428.03K
₿18.58
Previsão de Preço do Radiant(rxd)
3737 PINO  PINO $0.0004309
₿0.0000000077
1.48 $426.53K
₿7.68
$0.0004338
₿0.
$0.0004239
₿0.
$336.5
₿0
$426.53K
₿7.68
$426.53K
₿7.68
Previsão de Preço do PINO(pino)
3740 Sensay  SNSY $0.00005972
₿0.00000000090
-1.00 $424.63K
₿5.2
$0.00006113
₿0.
$0.00005776
₿0.
$143.69K
₿0
$559.8K
₿9.08
$424.63K
₿5.2
Previsão de Preço do Sensay(snsy)
3743 Hemule  HEMULE $0.0004333
₿0.0000000069
0 $424.64K
₿6.8
$0.0004362
₿0.
$0.0004297
₿0.
$30.48
₿0
$424.64K
₿6.8
$424.64K
₿6.8
Previsão de Preço do Hemule(hemule)
3748 Cerebrum DAO  NEURON $0.00001304
₿0.00000000032
0.23 $423.66K
₿9.33
$0.00001324
₿0.
$0.00001291
₿0.
$44.04
₿0
$1.12M
₿28.28
$423.66K
₿9.33
Previsão de Preço do Cerebrum DAO(neuron)
3751 Terminus  TERMINUS $0.00423
₿0.00000010
-0.03 $423.07K
₿10.88
$0.004287
₿0.
$0.004224
₿0.
$2.73
₿0
$423.07K
₿10.88
$423.07K
₿10.88
Previsão de Preço do Terminus(terminus)
3756 Darwinia Network Native Token  RING $0.0002465
₿0.0000000051
-6.15 $421.07K
₿8.86
$0.0002665
₿0.
$0.0002413
₿0.
$706.25
₿0
$517.64K
₿10.89
$421.07K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3765 KIRA Network  KEX $0.001869
₿0.000000049
0 $418.7K
₿11.07
$0.001874
₿0.
$0.001864
₿0.
$595.75
₿0
$560.76K
₿14.82
$418.7K
₿11.07
Previsão de Preço do KIRA Network(kex)
3768 Alpha Finance  ALPHA $0.0004171
₿0.0000000082
-3.78 $417.16K
₿8.19
$0.0004365
₿0.
$0.000417
₿0.
$2.9K
₿0
$417.16K
₿8.29
$417.16K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3770 Velas  VLX $0.0001454
₿0.0000000068
197.53 $416.89K
₿19.41
$0.0002218
₿0.
$0.00004839
₿0.
$120.41
₿0
$416.89K
₿19.41
$416.89K
₿19.41
Previsão de Preço do Velas(vlx)
3772 Jarvis Reward Token  JRT $0.0008067
₿0.000000013
-4.93 $416.78K
₿5.43
$0.0008585
₿0.
$0.0008029
₿0.
$18.3
₿0
$455.81K
₿7.73
$416.78K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3774 Rainbow Token  RBW $0.000416
₿0.0000000054
0 $415.95K
₿1.36
$0.0004243
₿0.
$0.0004141
₿0.
$5.55
₿0
$416.06K
₿5.41
$415.95K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3776 Real Smurf Cat  SMURFCAT $0.00000415
₿0.000000000073
-0.12 $415.04K
₿7.32
$0.000004199
₿0.
$0.000004099
₿0.
$279.86
₿0
$415.04K
₿7.32
$415.04K
₿7.32
Previsão de Preço do Real Smurf Cat(smurfcat)
3777 GIZMO  GIZMO $0.000415
₿0.0000000041
-47.65 $415.05K
₿4.15
$0.0007961
₿0.
$0.0004138
₿0.
$8.12
₿0
$415.05K
₿4.15
$415.05K
₿4.15
Previsão de Preço do GIZMO(gizmo)
3778 Whales Market  WHALES $0.009953
₿0.00000012
0.61 $414.63K
₿3.33
$0.01008
₿0.
$0.009824
₿0.
$12.55
₿0
$995.39K
₿12.79
$414.63K
₿3.33
Previsão de Preço do Whales Market(whales)
3782 Guacamole  GUAC $0.000000004216
₿0.000000000000073
0.03 $414.36K
₿7.21
$0.000000004245
₿0.
$0.000000004186
₿0.
$1.29K
₿0
$414.36K
₿7.21
$414.36K
₿7.21
Previsão de Preço do Guacamole(guac)
3786 Raptoreum  RTM $0.00005803
₿0.0000000011
1.46 $411.65K
₿7.72
$0.00006328
₿0.
$0.00005695
₿0.
$84.94
₿0
$1.22M
₿23.99
$411.65K
₿7.72
Previsão de Preço do Raptoreum(rtm)
3787 Dtravel  TRVL $0.0007838
₿0.000000013
-0.19 $410.96K
₿7.09
$0.0007891
₿0.
$0.0007669
₿0.
$9.62K
₿0
$783.89K
₿13.43
$410.96K
₿7.09
Previsão de Preço do Dtravel(trvl)
3788 Solanium  SLIM $0.004105
₿0.000000077
0.55 $410.53K
₿7.77
$0.004133
₿0.
$0.004062
₿0.
$77.69
₿0
$410.53K
₿7.77
$410.53K
₿7.77
Previsão de Preço do Solanium(slim)
3794 AS Monaco Fan Token  ASM $0.05754
₿0.00000097
-3.76 $405.95K
₿6.27
$0.06081
₿0.
$0.0563
₿0.
$316.29K
₿0
$575.49K
₿9.77
$405.95K
₿6.27
Previsão de Preço do AS Monaco Fan Token(asm)
3795 Billy  BILLY $0.0004128
₿0.0000000068
1.06 $405.77K
₿6.71
$0.0004139
₿0.
$0.0004063
₿0.
$299.14
₿0
$405.77K
₿6.71
$405.77K
₿6.71
Previsão de Preço do Billy(billy)
3796 Alphakek  AIKEK $0.001709
₿0.000000031
-2.23 $405.73K
₿7.36
$0.001777
₿0.
$0.00169
₿0.
$24.91
₿0
$405.73K
₿7.36
$405.73K
₿7.36
Previsão de Preço do Alphakek(aikek)
3811 Mellow Man  MELLOW $0.005783
₿0.000000098
0.02 $401.47K
₿6.84
$0.005861
₿0.
$0.005699
₿0.
$68.37
₿0
$401.47K
₿6.84
$401.47K
₿6.84
Previsão de Preço do Mellow Man(mellow)
3817 Smoking Chicken Fish  SCF $0.000399
₿0.0000000049
0.59 $398.94K
₿4.91
$0.0004021
₿0.
$0.0003937
₿0.
$29.14
₿0
$398.94K
₿4.91
$398.94K
₿4.91
Previsão de Preço do Smoking Chicken Fish(scf)
3819 EYWA  EYWA $0.0005929
₿0.0000000091
-7.26 $398.58K
₿5.75
$0.0006591
₿0.
$0.0005565
₿0.
$7.48K
₿0
$593K
₿9.16
$398.58K
₿5.75
Previsão de Preço do EYWA(eywa)
3835 Keep3rV1  KP3R $0.8077
₿0.000013
-0.16 $391.5K
₿6.55
$0.8255
₿0.
$0.7969
₿0.
$39.21
₿0
$391.5K
₿6.55
$391.5K
₿6.55
Previsão de Preço do Keep3rV1(kp3r)
3840 TON FISH MEMECOIN  FISH $0.000000001294
₿0.000000000000036
-3.21 $389.18K
₿10.88
$0.000000001368
₿0.
$0.000000001288
₿0.
$79.84
₿0
$528.69K
₿14.78
$389.18K
₿10.88
Previsão de Preço do TON FISH MEMECOIN(fish)
3849 Mazze  MAZZE $0.0001449
₿0.0000000021
1.96 $386.81K
₿5.64
$0.0001449
₿0.
$0.0001403
₿0.
$297.67
₿0
$700.95K
₿10.34
$386.81K
₿5.64
Previsão de Preço do Mazze(mazze)
3856 Levana  LVN $0.0004777
₿0.0000000087
3.96 $383.61K
₿7.01
$0.0004927
₿0.
$0.000462
₿0.
$5.49
₿0
$477.71K
₿8.72
$383.61K
₿7.01
Previsão de Preço do Levana(lvn)
3858 Swarm Markets  SMT $0.004137
₿0.00000034
-0.44 $383.19K
₿32.23
$0.004587
₿0.
$0.004088
₿0.
$469.03
₿0
$610.78K
₿51.43
$383.19K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3860 ai16z  AI16Z $0.0003482
₿0.0000000060
-2.17 $383.06K
₿6.63
$0.0003655
₿0.
$0.0003454
₿0.
$1.8K
₿0
$383.06K
₿6.63
$383.06K
₿6.63
Previsão de Preço do ai16z(ai16z)
3861 Kibble  KIBBLE $0.001138
₿0.000000011
-0.70 $382.51K
₿2.02
$0.001157
₿0.
$0.001131
₿0.
$4.18K
₿0
$382.51K
₿3.83
$382.51K
₿2.02
Previsão de Preço do Kibble(kibble)
3874 BinStarter  BSR $0.006489
₿0.000000093
-0.23 $379.01K
₿5.47
$0.006514
₿0.
$0.006458
₿0.
$60.21
₿0
$648.99K
₿9.37
$379.01K
₿5.47
Previsão de Preço do BinStarter(bsr)
3876 Gym Network  GYMNET $0.0009531
₿0.000000030
-5.11 $376.95K
₿3.81
$0.001013
₿0.
$0.0009251
₿0.
$236.55
₿0
$493.31K
₿15.79
$376.95K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3877 Shutter  SHU $0.0009957
₿0.000000030
-0.01 $376.9K
₿11.39
$0.0009958
₿0.
$0.0009956
₿0.
$1.86
₿0
$995.72K
₿30.08
$376.9K
₿11.39
Previsão de Preço do Shutter(shu)
3882 HahaYes  RIZO $0.0000008903
₿0.000000000010
-3.66 $374.55K
₿4.46
$0.0000009392
₿0.
$0.0000008888
₿0.
$2.26K
₿0
$374.55K
₿4.46
$374.55K
₿4.46
Previsão de Preço do HahaYes(rizo)
3885 Everest  ID $0.003203
₿0.00000016
-0.48 $373.84K
₿18.83
$0.003261
₿0.
$0.003171
₿0.
$1.01K
₿0
$2.56M
₿129.09
$373.84K
₿18.83
Previsão de Preço do Everest(id)
3887 Everton Fan Token  EFC $0.04534
₿0.00000077
1.08 $373.68K
₿5.98
$0.04559
₿0.
$0.04453
₿0.
$600.01K
₿0
$453.49K
₿7.78
$373.68K
₿5.98
Previsão de Preço do Everton Fan Token(efc)
3892 Pepe 2.0  PEPE2.0 $0.000000000792
₿0.000000000000024
-3.11 $371.37K
₿11.48
$0.000000000838
₿0.
$0.000000000792
₿0.
$130
₿0
$371.37K
₿11.48
$371.37K
₿11.48
Previsão de Preço do Pepe 2.0(pepe2.0)
3893 Luna Inu  LINU $0.000000000495
₿0.0000000000000075
0.60 $371K
₿5.64
$0.000000000499
₿0.
$0.000000000488
₿0.
$56.19
₿0
$495.22K
₿7.54
$371K
₿5.64
Previsão de Preço do Luna Inu(linu)
3894 Happy Cat  HAPPY $0.0001111
₿0.0000000020
0.25 $370.9K
₿6.68
$0.0001126
₿0.
$0.00011
₿0.
$27.03K
₿0
$370.9K
₿6.68
$370.9K
₿6.68
Previsão de Preço do Happy Cat(happy)
3895 Any Inu  AI $0.0000008825
₿0.000000000012
4.21 $370.89K
₿5.11
$0.0000009305
₿0.
$0.0000008481
₿0.
$4.26K
₿0
$370.89K
₿5.11
$370.89K
₿5.11
Previsão de Preço do Any Inu(ai)
3900 Flamengo Fan Token  MENGO $0.01777
₿0.00000036
-2.56 $369.88K
₿6.61
$0.01824
₿0.
$0.01678
₿0.
$57.88K
₿0
$533.66K
₿10.89
$369.88K
₿6.61
Previsão de Preço do Flamengo Fan Token(mengo)
3908 MEOW  MEOW $0.000004079
₿0.000000000091
1.75 $366.77K
₿8.26
$0.000004089
₿0.
$0.00000397
₿0.
$63.69
₿0
$366.77K
₿8.26
$366.77K
₿8.26
Previsão de Preço do MEOW(meow)
3912 Super Champs  CHAMP $0.0003827
₿0.0000000074
1.15 $366.6K
₿7.16
$0.0003922
₿0.
$0.000378
₿0.
$157.12
₿0
$382.78K
₿7.51
$366.6K
₿7.16
Previsão de Preço do Super Champs(champ)
3913 Presearch  PRE $0.0003925
₿0.0000000081
-0.01* $366.06K
₿7
$0.0003925
₿0.
$0.0003924
₿0.
$38.13
₿0
$392.51K
₿8.11
$366.06K
₿7
Previsão de Preço do Presearch(pre)
3916 Alongside Crypto Market Index  AMKT $181.95
₿0.0020
-0.72 $365.5K
₿4.4
$185.8
₿0.
$178.4
₿0.
$2.47
₿0
$365.5K
₿4.4
$365.5K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$54.38B
Volume total
BTC 60.05%   •   ETH 10.58%
Dominância
Select currency