Página de Resultados 14 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3505 Department Of Government Efficiency  DOGE $0.0005413
₿0.000000017
-2.89 $531.02K
₿17.11
$0.0005584
₿0.
$0.0005352
₿0.
$82.32K
₿0
$531.02K
₿17.11
$531.02K
₿17.11
Previsão de Preço do Department Of Government Efficiency(doge)
3507 Juno Network  JUNO $0.006692
₿0.00000033
6.26 $532.13K
₿26.52
$0.007171
₿0.
$0.005913
₿0.
$4.05K
₿0
$706.98K
₿35.23
$532.13K
₿26.52
Previsão de Preço do Juno Network(juno)
3510 PlayDapp  PDA $0.0007967
₿0.000000013
-1.84 $528.76K
₿9.04
$0.0008218
₿0.
$0.0007676
₿0.
$14.67K
₿0
$557.73K
₿9.64
$528.76K
₿9.04
Previsão de Preço do PlayDapp(pda)
3514 Nominex  NMX $0.002341
₿0.000000036
-0.21 $524.76K
₿8.14
$0.002346
₿0.
$0.002327
₿0.
$48.9
₿0
$524.76K
₿8.14
$524.76K
₿8.14
Previsão de Preço do Nominex(nmx)
3516 Saros  SAROS $0.0001995
₿0.0000000060
5.71 $523.8K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$182.47K
₿0
$2M
₿60.92
$523.8K
₿15.99
Previsão de Preço do Saros(saros)
3522 Bad Idea AI  BAD $0.000000000758
₿0.0000000000000096
-1.49 $519.29K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.3K
₿0
$629.01K
₿7.99
$519.29K
₿6.6
Previsão de Preço do Bad Idea AI(bad)
3523 DEUS Finance  DEUS $3.03
₿0.000040
-3.88 $514.54K
₿6.94
$3.16
₿0.
$3.02
₿0.
$3.19K
₿0
$916.3K
₿12.36
$514.54K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3534 Frodo the Virtual Samurai  FROG $0.0001026
₿0.0000000012
-0.82 $513K
₿6.5
$0.0001034
₿0.
$0.0001015
₿0.
$10.69
₿0
$513K
₿6.5
$513K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3536 UPCX  UPC $0.1233
₿0.0000036
-0.70 $512.28K
₿15.15
$0.1249
₿0.
$0.1218
₿0.
$10.53M
₿0
$96.31M
₿2.85K
$512.28K
₿15.15
Previsão de Preço do UPCX(upc)
3540 Fjord Foundry  FJO $0.009203
₿0.00000015
-1.48 $509.73K
₿1.6
$0.009341
₿0.
$0.009111
₿0.
$24.55
₿0
$794.95K
₿13.08
$509.73K
₿1.6
Previsão de Preço do Fjord Foundry(fjo)
3544 ZynCoin  ZYN $0.000563
₿0.0000000077
-1.12 $508.93K
₿6.99
$0.0005694
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
Previsão de Preço do ZynCoin(zyn)
3548 DeFi  DEFI $0.000121
₿0.0000000026
-6.42 $508.04K
₿9.52
$0.0001294
₿0.
$0.0001209
₿0.
$103.91K
₿0
$508.04K
₿9.52
$508.04K
₿9.52
Previsão de Preço do DeFi(defi)
3550 Artrade  ATR $0.0004004
₿0.0000000094
-0.68 $505.59K
₿11.93
$0.0004083
₿0.
$0.0003971
₿0.
$46.3K
₿0
$504.84K
₿11.92
$505.59K
₿11.93
Previsão de Preço do Artrade(atr)
3554 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01* $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3558 LTO Network  EQTY $0.001725
₿0.000000033
-0.28 $502.1K
₿9.77
$0.001729
₿0.
$0.001679
₿0.
$637.17
₿0
$502.1K
₿9.77
$502.1K
₿9.77
Previsão de Preço do LTO Network(eqty)
3559 The Root Network  ROOT $0.0001647
₿0.00000000058
14.04 $501.5K
₿1.78
$0.0001666
₿0.
$0.0001444
₿0.
$785.66
₿0
$1.98M
₿7.03
$501.5K
₿1.78
Previsão de Preço do The Root Network(root)
3560 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
Previsão de Preço do eUSD(eusd)
3565 NPC On Solana  NPCS $0.0005001
₿0.0000000061
-1.80 $499.09K
₿6.12
$0.0005094
₿0.
$0.0004937
₿0.
$317.69
₿0
$499.09K
₿6.12
$499.09K
₿6.12
Previsão de Preço do NPC On Solana(npcs)
3566 Waffles  WAFFLES $0.0004996
₿0.0000000067
-2.24 $498.63K
₿6.71
$0.0005112
₿0.
$0.0004932
₿0.
$714.33
₿0
$498.63K
₿6.71
$498.63K
₿6.71
Previsão de Preço do Waffles(waffles)
3571 Hacash Diamond  HACD $3.88
₿0.000094
-23.16 $497.71K
₿12.58
$5.05
₿0.
$3.75
₿0.
$2.58K
₿0
$497.71K
₿12.58
$497.71K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
3572 Skeb  SKEB $0.00004999
₿0.0000000012
0 $497.67K
₿12.8
$0.00004999
₿0.
$0.00004997
₿0.
$473.44
₿0
$498.85K
₿12.83
$497.67K
₿12.8
Previsão de Preço do Skeb(skeb)
3574 Catbal  CATBAL $0.4976
₿0.000012
-1.71 $497.35K
₿12.15
$0.5084
₿0.
$0.4951
₿0.
$2.14K
₿0
$497.35K
₿12.15
$497.35K
₿12.15
Previsão de Preço do Catbal(catbal)
3577 Arbitrove Governance Token  TROVE $0.001653
₿0.000000020
-1.17 $495.96K
₿6.26
$0.001673
₿0.
$0.001639
₿0.
$70.39
₿0
$1.65M
₿20.88
$495.96K
₿6.26
Previsão de Preço do Arbitrove Governance Token(trove)
3578 Shyft Network  SHFT $0.0002122
₿0.0000000038
-0.86 $495.49K
₿9.01
$0.000214
₿0.
$0.0002098
₿0.
$36.02
₿0
$534.73K
₿9.72
$495.49K
₿9.01
Previsão de Preço do Shyft Network(shft)
3582 CryptoAutos  AUTOS $0.00063
₿0.0000000056
-6.99 $494.67K
₿4.18
$0.0006773
₿0.
$0.0006237
₿0.
$1.74K
₿0
$630.01K
₿5.64
$494.67K
₿4.18
Previsão de Preço do CryptoAutos(autos)
3589 mfercoin  MFER $0.0004867
₿0.0000000072
-1.66 $486.69K
₿7.29
$0.0004949
₿0.
$0.0004717
₿0.
$1.68K
₿0
$486.69K
₿7.29
$486.69K
₿7.29
Previsão de Preço do mfercoin(mfer)
3593 Cosplay Token  COT $0.0005309
₿0.0000000091
0.06 $487.64K
₿8.43
$0.0005313
₿0.
$0.0005247
₿0.
$1.42K
₿0
$530.91K
₿9.18
$487.64K
₿8.43
Previsão de Preço do Cosplay Token(cot)
3604 OPEN Ticketing Ecosystem  OPN $0.00002106
₿0.0000000010
-13.50 $482.77K
₿24.75
$0.00002434
₿0.
$0.00002084
₿0.
$1.1K
₿0
$482.77K
₿24.75
$482.77K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3606 ArbiDoge  ADOGE $0.00000006033
₿0.00000000000041
-1.99 $482.69K
₿3.3
$0.00000006157
₿0.
$0.0000000603
₿0.
$2
₿0
$482.69K
₿3.3
$482.69K
₿3.3
Previsão de Preço do ArbiDoge(adoge)
3607 BOB Token  BOB $0.0000006982
₿0.000000000014
-2.12 $481.79K
₿9.97
$0.0000007143
₿0.
$0.0000006912
₿0.
$24.28K
₿0
$481.79K
₿9.97
$481.79K
₿9.97
Previsão de Preço do BOB Token(bob)
3613 Boba Cat  BOBA $0.0004806
₿0.0000000062
-3.43 $480.66K
₿6.26
$0.0004996
₿0.
$0.0004758
₿0.
$1.12K
₿0
$480.66K
₿6.26
$480.66K
₿6.26
Previsão de Preço do Boba Cat(boba)
3614 GT Protocol  GTAI $0.006856
₿0.00000011
-4.18 $479.84K
₿8.29
$0.007158
₿0.
$0.006519
₿0.
$160.36K
₿0
$514.48K
₿8.9
$479.84K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3618 Etherisc  DIP $0.001039
₿0.000000017
-4.44 $477.55K
₿6.85
$0.00109
₿0.
$0.001038
₿0.
$55.22
₿0
$1.04M
₿17.87
$477.55K
₿6.85
Previsão de Preço do Etherisc(dip)
3619 SafeMoon  SFM $0.0000007766
₿0.000000000029
-2.35 $476.85K
₿18.14
$0.000000801
₿0.
$0.0000007666
₿0.
$377.84
₿0
$476.85K
₿18.14
$476.85K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3633 Sperax USD  USDS $0.9978
₿0.000015
-0.03 $472.88K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.34K
₿0
$472.88K
₿7.95
$472.88K
₿7.95
Previsão de Preço do Sperax USD(usds)
3637 Nexera  NXRA $0.0003782
₿0.000000023
1.69 $471.26K
₿29.66
$0.0003669
₿0.
$0.000348
₿0.
$23.53
₿0
$509.41K
₿32.06
$471.26K
₿29.66
Previsão de Preço do Nexera(nxra)
3641 NUSA  NUSA $4.84
₿0.000065
-1.98 $470.41K
₿6.39
$4.96
₿0.
$4.8
₿0.
$223.85
₿0
$566.09K
₿7.69
$470.41K
₿6.39
Previsão de Preço do NUSA(nusa)
3650 MagicCraft  MCRT $0.00009244
₿0.0000000010
-3.14 $465.77K
₿5.18
$0.00009545
₿0.
$0.00009257
₿0.
$10.78K
₿0
$665.61K
₿7.4
$465.77K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3658 Butthole Coin  BUTTHOLE $0.0004625
₿0.0000000055
-1.71 $463.5K
₿5.57
$0.0004725
₿0.
$0.0004575
₿0.
$39.44K
₿0
$463.5K
₿5.57
$463.5K
₿5.57
Previsão de Preço do Butthole Coin(butthole)
3663 Seamless Protocol  SEAM $0.01132
₿0.00000038
-0.48 $460.66K
₿15.66
$0.01143
₿0.
$0.01132
₿0.
$31.25
₿0
$1.13M
₿38.49
$460.66K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3666 Aston Villa Fan Token  AVL $0.05632
₿0.0000010
-2.21 $459.01K
₿8.29
$0.059
₿0.
$0.05578
₿0.
$238.38K
₿0
$563.23K
₿10.76
$459.01K
₿8.29
Previsão de Preço do Aston Villa Fan Token(avl)
3669 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4576
₿0.000011
-2.29 $457.62K
₿11.33
$0.4686
₿0.
$0.4503
₿0.
$5.42
₿0
$457.62K
₿11.33
$457.62K
₿11.33
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3675 AVAX HAS NO CHILL  NOCHILL $0.0002931
₿0.0000000034
-1.94 $454.42K
₿5.29
$0.0003036
₿0.
$0.0002899
₿0.
$1.26K
₿0
$454.42K
₿5.29
$454.42K
₿5.29
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3680 Chihuahua Chain  HUAHUA $0.00000394
₿0.000000000048
4.70 $450.39K
₿5.52
$0.000004259
₿0.
$0.000003629
₿0.
$635.2
₿0
$450.39K
₿5.88
$450.39K
₿5.52
Previsão de Preço do Chihuahua Chain(huahua)
3681 DappRadar  RADAR $0.0001513
₿0.0000000042
0 $452.38K
₿12.78
$0.0001517
₿0.
$0.0001487
₿0.
$167.73
₿0
$1.51M
₿42.78
$452.38K
₿12.78
Previsão de Preço do DappRadar(radar)
3688 FlowX Finance  FLX $0.06751
₿0.00000096
-1.92 $448.18K
₿6.39
$0.06887
₿0.
$0.06658
₿0.
$17.21
₿0
$675.14K
₿9.63
$448.18K
₿6.39
Previsão de Preço do FlowX Finance(flx)
3693 Darwinia Network Native Token  RING $0.00026
₿0.0000000051
-1.00 $444.15K
₿8.86
$0.0002665
₿0.
$0.00026
₿0.
$34.25
₿0
$546K
₿10.89
$444.15K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3694 Matrix AI Network  MAN $0.0007887
₿0.000000024
-0.17 $443.67K
₿11.77
$0.0007993
₿0.
$0.0007623
₿0.
$17.43K
₿0
$680.3K
₿19.15
$443.67K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3695 TomoChain  VIC $0.003441
₿0.00000060
-5.08 $442.66K
₿77.01
$0.00367
₿0.
$0.003398
₿0.
$55.27K
₿0
$722.81K
₿127.05
$442.66K
₿77.01
Previsão de Preço do TomoChain(vic)
3696 Roco Finance  ROCO $0.004785
₿0.00000024
-0.51 $442.47K
₿22.9
$0.00481
₿0.
$0.004699
₿0.
$3.82
₿0
$478.58K
₿24.77
$442.47K
₿22.9
Previsão de Preço do Roco Finance(roco)
3697 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00658
₿0.00000014
0 $441.67K
₿8.81
$0.007968
₿0.
$0.006214
₿0.
$5.97K
₿0
$658.1K
₿14.03
$441.67K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3700 Jarvis Reward Token  JRT $0.0008512
₿0.000000013
0.42 $439.78K
₿5.43
$0.0008585
₿0.
$0.0008371
₿0.
$12.87
₿0
$480.97K
₿7.73
$439.78K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3702 CONDO  CONDO $0.00004391
₿0.00000000036
-1.26 $439.17K
₿3.68
$0.0000464
₿0.
$0.00004367
₿0.
$5.07
₿0
$439.17K
₿3.68
$439.17K
₿3.68
Previsão de Preço do CONDO(condo)
3710 XSL Labs  SYL $0.00005641
₿0.00000000053
-10.46 $436.02K
₿4.11
$0.00006305
₿0.
$0.00005068
₿0.
$33.33K
₿0
$553.98B
₿5.22
$436.02K
₿4.11
Previsão de Preço do XSL Labs(syl)
3712 Alpha Finance  ALPHA $0.000435
₿0.0000000082
-0.88 $435.07K
₿8.19
$0.0004407
₿0.
$0.0004236
₿0.
$2.76K
₿0
$435.07K
₿8.29
$435.07K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3716 XAYA  WCHI $0.007437
₿0.00000016
-1.62 $433.03K
₿9.44
$0.007677
₿0.
$0.007359
₿0.
$1.12K
₿0
$574.92K
₿12.54
$433.03K
₿9.44
Previsão de Preço do XAYA(wchi)
3717 WeSendit  WSI $0.0005119
₿0.000000010
4.09 $432.55K
₿9.46
$0.0005118
₿0.
$0.0004832
₿0.
$1.86K
₿0
$761.74K
₿16.19
$432.55K
₿9.46
Previsão de Preço do WeSendit(wsi)
3725 MSTR2100  MSTR $0.02088
₿0.00000036
-4.18 $431.25K
₿7.64
$0.02177
₿0.
$0.02062
₿0.
$59.73K
₿0
$431.25K
₿7.64
$431.25K
₿7.64
Previsão de Preço do MSTR2100(mstr)
3729 PINO  PINO $0.0004328
₿0.0000000077
0.01* $428.38K
₿7.68
$0.0004336
₿0.
$0.0004228
₿0.
$314.3
₿0
$428.38K
₿7.68
$428.38K
₿7.68
Previsão de Preço do PINO(pino)
3733 Foxy  FOXY $0.0000727
₿0.00000000097
-0.09 $425.89K
₿5.71
$0.00007511
₿0.
$0.00007192
₿0.
$4.71K
₿0
$727.02K
₿9.76
$425.89K
₿5.71
Previsão de Preço do Foxy(foxy)
3734 Terminus  TERMINUS $0.004257
₿0.00000010
-1.77 $425.72K
₿10.88
$0.004333
₿0.
$0.004216
₿0.
$98.53
₿0
$425.72K
₿10.88
$425.72K
₿10.88
Previsão de Preço do Terminus(terminus)
3736 Cerebrum DAO  NEURON $0.00001309
₿0.00000000032
-2.12 $425.32K
₿9.33
$0.00001338
₿0.
$0.00001291
₿0.
$56.64
₿0
$1.13M
₿28.28
$425.32K
₿9.33
Previsão de Preço do Cerebrum DAO(neuron)
3737 Velas  VLX $0.0001483
₿0.0000000068
200.24 $425.1K
₿19.41
$0.0002218
₿0.
$0.00004839
₿0.
$103.36
₿0
$425.1K
₿19.41
$425.1K
₿19.41
Previsão de Preço do Velas(vlx)
3739 Hemule  HEMULE $0.0004333
₿0.0000000069
0 $424.64K
₿6.8
$0.0004362
₿0.
$0.0004297
₿0.
$30.48
₿0
$424.64K
₿6.8
$424.64K
₿6.8
Previsão de Preço do Hemule(hemule)
3743 Metaverse Index  MVI $4.66
₿0.000064
-3.35 $423.39K
₿6.05
$4.82
₿0.
$4.61
₿0.
$419.61
₿0
$423.39K
₿6.05
$423.39K
₿6.05
Previsão de Preço do Metaverse Index(mvi)
3745 GIZMO  GIZMO $0.0004226
₿0.0000000041
13.58 $422.6K
₿4.15
$0.000965
₿0.
$0.0003704
₿0.
$36.34
₿0
$422.6K
₿4.15
$422.6K
₿4.15
Previsão de Preço do GIZMO(gizmo)
3760 Alphakek  AIKEK $0.001764
₿0.000000031
0.25 $418.83K
₿7.36
$0.001777
₿0.
$0.001712
₿0.
$6.42
₿0
$418.83K
₿7.36
$418.83K
₿7.36
Previsão de Preço do Alphakek(aikek)
3767 Whales Market  WHALES $0.009991
₿0.00000012
-1.26 $416.18K
₿3.33
$0.01011
₿0.
$0.00985
₿0.
$120.91
₿0
$999.11K
₿12.79
$416.18K
₿3.33
Previsão de Preço do Whales Market(whales)
3768 Rainbow Token  RBW $0.000416
₿0.0000000054
0 $415.95K
₿1.36
$0.0004243
₿0.
$0.0004141
₿0.
$5.55
₿0
$416.06K
₿5.41
$415.95K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3769 Sensay  SNSY $0.00005849
₿0.00000000090
-4.41 $415.86K
₿5.2
$0.00006124
₿0.
$0.00005776
₿0.
$142.27K
₿0
$548.23K
₿9.08
$415.86K
₿5.2
Previsão de Preço do Sensay(snsy)
3771 Swarm Markets  SMT $0.004474
₿0.00000034
1.50 $414.38K
₿32.23
$0.004457
₿0.
$0.004119
₿0.
$392.73
₿0
$660.49K
₿51.43
$414.38K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3772 Guacamole  GUAC $0.000000004208
₿0.000000000000073
-0.19 $413.58K
₿7.21
$0.000000004245
₿0.
$0.000000004184
₿0.
$1.85K
₿0
$413.58K
₿7.21
$413.58K
₿7.21
Previsão de Preço do Guacamole(guac)
3775 Real Smurf Cat  SMURFCAT $0.00000412
₿0.000000000073
0 $412.32K
₿7.32
$0.000004199
₿0.
$0.000004099
₿0.
$206.27
₿0
$412.32K
₿7.32
$412.32K
₿7.32
Previsão de Preço do Real Smurf Cat(smurfcat)
3776 Raptoreum  RTM $0.00005803
₿0.0000000011
-5.53 $411.65K
₿7.72
$0.00006328
₿0.
$0.00005695
₿0.
$84.94
₿0
$1.22M
₿23.99
$411.65K
₿7.72
Previsão de Preço do Raptoreum(rtm)
3780 Dtravel  TRVL $0.0007812
₿0.000000013
-2.10 $409.59K
₿7.09
$0.000799
₿0.
$0.0007671
₿0.
$8.7K
₿0
$781.28K
₿13.43
$409.59K
₿7.09
Previsão de Preço do Dtravel(trvl)
3788 Solanium  SLIM $0.004106
₿0.000000077
-1.93 $410.62K
₿7.77
$0.004145
₿0.
$0.004065
₿0.
$80.82
₿0
$410.62K
₿7.77
$410.62K
₿7.77
Previsão de Preço do Solanium(slim)
3790 AS Monaco Fan Token  ASM $0.05753
₿0.00000097
-3.79 $405.85K
₿6.27
$0.06081
₿0.
$0.0563
₿0.
$344.88K
₿0
$575.35K
₿9.77
$405.85K
₿6.27
Previsão de Preço do AS Monaco Fan Token(asm)
3800 Billy  BILLY $0.0004096
₿0.0000000068
-1.68 $402.61K
₿6.71
$0.0004166
₿0.
$0.0004063
₿0.
$251.91
₿0
$402.61K
₿6.71
$402.61K
₿6.71
Previsão de Preço do Billy(billy)
3804 Kromatika  KROM $0.004058
₿0.000000049
-2.39 $401.72K
₿4.09
$0.004444
₿0.
$0.004041
₿0.
$1
₿0
$405.8K
₿4.97
$401.72K
₿4.09
Previsão de Preço do Kromatika(krom)
3811 Mellow Man  MELLOW $0.005758
₿0.000000098
-4.04 $399.79K
₿6.84
$0.006002
₿0.
$0.005699
₿0.
$517.39
₿0
$399.79K
₿6.84
$399.79K
₿6.84
Previsão de Preço do Mellow Man(mellow)
3813 Smoking Chicken Fish  SCF $0.0003993
₿0.0000000049
-1.41 $399.26K
₿4.91
$0.000405
₿0.
$0.0003949
₿0.
$26.74
₿0
$399.26K
₿4.91
$399.26K
₿4.91
Previsão de Preço do Smoking Chicken Fish(scf)
3818 BlackCardCoin  BCCOIN $0.00567
₿0.00000060
16.76 $396.93K
₿6.02
$0.006286
₿0.
$0.004007
₿0.
$620.64
₿0
$396.93K
₿42.17
$396.93K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3820 TON FISH MEMECOIN  FISH $0.000000001314
₿0.000000000000036
-2.13 $395.51K
₿10.88
$0.000000001368
₿0.
$0.000000001304
₿0.
$50.18
₿0
$537.29K
₿14.78
$395.51K
₿10.88
Previsão de Preço do TON FISH MEMECOIN(fish)
3821 BLAST  BLAST $0.000005489
₿0.0000000047
-88.53 $395.37K
₿307.72
$0.00007194
₿0.
$0.000006469
₿0.
$1.67K
₿0
$549.15K
₿471.02
$395.37K
₿307.72
Previsão de Preço do BLAST(blast)
3832 ai16z  AI16Z $0.0003563
₿0.0000000060
-1.47 $391.91K
₿6.63
$0.0003655
₿0.
$0.0003401
₿0.
$3.06K
₿0
$391.91K
₿6.63
$391.91K
₿6.63
Previsão de Preço do ai16z(ai16z)
3833 Pepe 2.0  PEPE2.0 $0.000000000835
₿0.000000000000024
1.25 $391.65K
₿11.48
$0.000000000835
₿0.
$0.000000000804
₿0.
$107.16
₿0
$391.65K
₿11.48
$391.65K
₿11.48
Previsão de Preço do Pepe 2.0(pepe2.0)
3835 Keep3rV1  KP3R $0.8053
₿0.000013
-2.48 $390.52K
₿6.55
$0.826
₿0.
$0.7969
₿0.
$227.23
₿0
$390.52K
₿6.55
$390.52K
₿6.55
Previsão de Preço do Keep3rV1(kp3r)
3836 Radiant  RXD $0.00002557
₿0.0000000011
-11.88 $390.21K
₿18.58
$0.00002917
₿0.
$0.00002546
₿0.
$2.38K
₿0
$390.21K
₿18.58
$390.21K
₿18.58
Previsão de Preço do Radiant(rxd)
3849 EYWA  EYWA $0.0005741
₿0.0000000091
-2.62 $385.87K
₿5.75
$0.0006414
₿0.
$0.0005565
₿0.
$4.32K
₿0
$574.19K
₿9.16
$385.87K
₿5.75
Previsão de Preço do EYWA(eywa)
3855 Mazze  MAZZE $0.0001441
₿0.0000000021
-0.21 $384.62K
₿5.64
$0.0001445
₿0.
$0.0001403
₿0.
$295.98
₿0
$696.98K
₿10.34
$384.62K
₿5.64
Previsão de Preço do Mazze(mazze)
3860 Kibble  KIBBLE $0.001138
₿0.000000011
-1.99 $382.35K
₿2.02
$0.001163
₿0.
$0.001131
₿0.
$4.08K
₿0
$382.35K
₿3.83
$382.35K
₿2.02
Previsão de Preço do Kibble(kibble)
3865 Levana  LVN $0.0004727
₿0.0000000087
1.63 $379.66K
₿7.01
$0.0004927
₿0.
$0.0004589
₿0.
$2.61
₿0
$472.79K
₿8.72
$379.66K
₿7.01
Previsão de Preço do Levana(lvn)
3866 BinStarter  BSR $0.006505
₿0.000000093
-0.59 $379.93K
₿5.47
$0.006542
₿0.
$0.006469
₿0.
$80.14
₿0
$650.57K
₿9.37
$379.93K
₿5.47
Previsão de Preço do BinStarter(bsr)
3867 HahaYes  RIZO $0.0000009022
₿0.000000000010
-4.76 $379.56K
₿4.46
$0.0000009472
₿0.
$0.0000008902
₿0.
$1.8K
₿0
$379.56K
₿4.46
$379.56K
₿4.46
Previsão de Preço do HahaYes(rizo)
3870 Shutter  SHU $0.0009957
₿0.000000030
0.59 $376.9K
₿11.39
$0.0009958
₿0.
$0.0009898
₿0.
$1.86
₿0
$995.72K
₿30.08
$376.9K
₿11.39
Previsão de Preço do Shutter(shu)
3875 Everest  ID $0.003204
₿0.00000016
-2.02 $373.95K
₿18.83
$0.003271
₿0.
$0.003171
₿0.
$1.01K
₿0
$2.56M
₿129.09
$373.95K
₿18.83
Previsão de Preço do Everest(id)
3879 Happy Cat  HAPPY $0.0001117
₿0.0000000020
0.80 $372.6K
₿6.68
$0.0001126
₿0.
$0.000109
₿0.
$33.37K
₿0
$372.6K
₿6.68
$372.6K
₿6.68
Previsão de Preço do Happy Cat(happy)
3886 Everton Fan Token  EFC $0.04497
₿0.00000077
0.33 $370.62K
₿5.98
$0.04559
₿0.
$0.04453
₿0.
$593.26K
₿0
$449.77K
₿7.78
$370.62K
₿5.98
Previsão de Preço do Everton Fan Token(efc)
3891 Luna Inu  LINU $0.000000000493
₿0.0000000000000075
0 $369.28K
₿5.64
$0.000000000499
₿0.
$0.000000000488
₿0.
$14.58
₿0
$492.92K
₿7.54
$369.28K
₿5.64
Previsão de Preço do Luna Inu(linu)
3893 Alongside Crypto Market Index  AMKT $182.26
₿0.0020
0.47 $366.12K
₿4.4
$194.24
₿0.
$178.41
₿0.
$16.18
₿0
$366.12K
₿4.4
$366.12K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$49.23B
Volume total
BTC 60.04%   •   ETH 10.57%
Dominância
Select currency