Página de Resultados 14 para Principais criptomoedas Ecossistema DefiMetaChain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema DefiMetaChain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3520 Energi  NRG $0.004923
₿0.00000014
-5.10 $521.45K
₿14.63
$0.005199
₿0.
$0.00473
₿0.
$89.62K
₿0
$521.45K
₿14.64
$521.45K
₿14.63
Previsão de Preço do Energi(nrg)
3522 Bad Idea AI  BAD $0.000000000759
₿0.0000000000000096
-0.57 $519.79K
₿6.6
$0.000000002268
₿0.
$0.000000000752
₿0.
$1.3K
₿0
$629.62K
₿7.99
$519.79K
₿6.6
Previsão de Preço do Bad Idea AI(bad)
3523 Saros  SAROS $0.0001977
₿0.0000000060
1.47 $519.11K
₿15.99
$0.000243
₿0.
$0.0001854
₿0.
$157.41K
₿0
$1.98M
₿60.92
$519.11K
₿15.99
Previsão de Preço do Saros(saros)
3525 DEUS Finance  DEUS $3.05
₿0.000040
-2.08 $517.79K
₿6.94
$3.16
₿0.
$3.02
₿0.
$3.23K
₿0
$922.09K
₿12.36
$517.79K
₿6.94
Previsão de Preço do DEUS Finance(deus)
3537 Frodo the Virtual Samurai  FROG $0.0001022
₿0.0000000012
-0.73 $511.41K
₿6.5
$0.0001029
₿0.
$0.0001015
₿0.
$10.36
₿0
$511.41K
₿6.5
$511.41K
₿6.5
Previsão de Preço do Frodo the Virtual Samurai(frog)
3538 Fjord Foundry  FJO $0.00923
₿0.00000015
0 $511.22K
₿1.6
$0.00932
₿0.
$0.009111
₿0.
$24.62
₿0
$797.28K
₿13.08
$511.22K
₿1.6
Previsão de Preço do Fjord Foundry(fjo)
3543 ZynCoin  ZYN $0.000563
₿0.0000000077
-0.76 $508.93K
₿6.99
$0.0005677
₿0.
$0.0005418
₿0.
$1.02
₿0
$508.93K
₿6.99
$508.93K
₿6.99
Previsão de Preço do ZynCoin(zyn)
3546 Hacash Diamond  HACD $3.96
₿0.000094
-21.24 $508.49K
₿12.58
$5.02
₿0.
$3.75
₿0.
$2.73K
₿0
$508.49K
₿12.58
$508.49K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
3550 Streamr XDATA  XDATA $0.0005136
₿0.000000023
-0.01 $507.02K
₿16.71
$0.0005136
₿0.
$0.0005135
₿0.
$3.86
₿0
$507.02K
₿23.67
$507.02K
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
3554 Artrade  ATR $0.0004013
₿0.0000000094
0.01* $505.11K
₿11.93
$0.0004063
₿0.
$0.0003971
₿0.
$45.87K
₿0
$504.36K
₿11.92
$505.11K
₿11.93
Previsão de Preço do Artrade(atr)
3558 DeFi  DEFI $0.0001201
₿0.0000000026
-6.55 $504.27K
₿9.52
$0.0001284
₿0.
$0.0001203
₿0.
$108.59K
₿0
$504.27K
₿9.52
$504.27K
₿9.52
Previsão de Preço do DeFi(defi)
3560 The Root Network  ROOT $0.0001647
₿0.00000000058
0.66 $501.52K
₿1.78
$0.0001666
₿0.
$0.0001628
₿0.
$785.69
₿0
$1.98M
₿7.03
$501.52K
₿1.78
Previsão de Preço do The Root Network(root)
3562 eUSD  EUSD $0.8318
₿0.000016
0 $501.35K
₿9.92
$0.838
₿0.
$0.8278
₿0.
$1.44
₿0
$501.35K
₿9.92
$501.35K
₿9.92
Previsão de Preço do eUSD(eusd)
3563 LTO Network  EQTY $0.001719
₿0.000000033
-0.03 $500.37K
₿9.77
$0.001727
₿0.
$0.001679
₿0.
$1.29K
₿0
$500.37K
₿9.77
$500.37K
₿9.77
Previsão de Preço do LTO Network(eqty)
3565 Catbal  CATBAL $0.4992
₿0.000012
-1.45 $498.86K
₿12.15
$0.5084
₿0.
$0.4967
₿0.
$2.33K
₿0
$498.86K
₿12.15
$498.86K
₿12.15
Previsão de Preço do Catbal(catbal)
3569 Skeb  SKEB $0.00004999
₿0.0000000012
0 $497.67K
₿12.8
$0.00004999
₿0.
$0.00004997
₿0.
$473.44
₿0
$498.85K
₿12.83
$497.67K
₿12.8
Previsão de Preço do Skeb(skeb)
3571 mfercoin  MFER $0.0004968
₿0.0000000072
2.55 $496.88K
₿7.29
$0.000502
₿0.
$0.0004717
₿0.
$2.22K
₿0
$496.88K
₿7.29
$496.88K
₿7.29
Previsão de Preço do mfercoin(mfer)
3574 NPC On Solana  NPCS $0.0004972
₿0.0000000061
-1.44 $496.33K
₿6.12
$0.0005051
₿0.
$0.0004937
₿0.
$315.87
₿0
$496.33K
₿6.12
$496.33K
₿6.12
Previsão de Preço do NPC On Solana(npcs)
3576 Arbitrove Governance Token  TROVE $0.001653
₿0.000000020
-0.42 $495.96K
₿6.26
$0.001659
₿0.
$0.001639
₿0.
$70.39
₿0
$1.65M
₿20.88
$495.96K
₿6.26
Previsão de Preço do Arbitrove Governance Token(trove)
3578 Morpheus Network  MNW $0.01035
₿0.00000017
-10.29 $495.9K
₿6.45
$0.01154
₿0.
$0.01031
₿0.
$27.49
₿0
$495.9K
₿8.23
$495.9K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3579 Waffles  WAFFLES $0.0004966
₿0.0000000067
-1.90 $495.77K
₿6.71
$0.0005087
₿0.
$0.0004932
₿0.
$731.32
₿0
$495.77K
₿6.71
$495.77K
₿6.71
Previsão de Preço do Waffles(waffles)
3581 Shyft Network  SHFT $0.0002122
₿0.0000000038
0.03 $495.69K
₿9.01
$0.0002136
₿0.
$0.0002098
₿0.
$36.03
₿0
$534.95K
₿9.72
$495.69K
₿9.01
Previsão de Preço do Shyft Network(shft)
3585 CryptoAutos  AUTOS $0.0006301
₿0.0000000056
-6.21 $494.76K
₿4.18
$0.0006716
₿0.
$0.0006237
₿0.
$1.74K
₿0
$630.11K
₿5.64
$494.76K
₿4.18
Previsão de Preço do CryptoAutos(autos)
3590 Cosplay Token  COT $0.000531
₿0.0000000091
1.16 $487.75K
₿8.43
$0.0005313
₿0.
$0.0005247
₿0.
$1.4K
₿0
$531.03K
₿9.18
$487.75K
₿8.43
Previsão de Preço do Cosplay Token(cot)
3603 OPEN Ticketing Ecosystem  OPN $0.00002108
₿0.0000000010
-12.69 $483.23K
₿24.75
$0.00002413
₿0.
$0.00002084
₿0.
$1.1K
₿0
$483.23K
₿24.75
$483.23K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3605 ArbiDoge  ADOGE $0.00000006039
₿0.00000000000041
-1.15 $483.11K
₿3.3
$0.00000006143
₿0.
$0.00000006016
₿0.
$5.95
₿0
$483.11K
₿3.3
$483.11K
₿3.3
Previsão de Preço do ArbiDoge(adoge)
3607 BOB Token  BOB $0.0000006993
₿0.000000000014
-1.13 $482.5K
₿9.97
$0.0000007122
₿0.
$0.0000006912
₿0.
$24.43K
₿0
$482.5K
₿9.97
$482.5K
₿9.97
Previsão de Preço do BOB Token(bob)
3610 GT Protocol  GTAI $0.00688
₿0.00000011
-3.40 $481.42K
₿8.29
$0.007143
₿0.
$0.006519
₿0.
$161.67K
₿0
$516.17K
₿8.9
$481.42K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3612 Boba Cat  BOBA $0.0004811
₿0.0000000062
-2.53 $481.13K
₿6.26
$0.0004996
₿0.
$0.0004758
₿0.
$1.12K
₿0
$481.13K
₿6.26
$481.13K
₿6.26
Previsão de Preço do Boba Cat(boba)
3616 Etherisc  DIP $0.001039
₿0.000000017
-4.35 $477.55K
₿6.85
$0.00109
₿0.
$0.001038
₿0.
$55.22
₿0
$1.04M
₿17.87
$477.55K
₿6.85
Previsão de Preço do Etherisc(dip)
3619 Sperax USD  USDS $0.9985
₿0.000015
-0.11 $472.84K
₿7.95
$1
₿0.
$0.9966
₿0.
$53.42K
₿0
$472.84K
₿7.95
$472.84K
₿7.95
Previsão de Preço do Sperax USD(usds)
3621 Chihuahua Chain  HUAHUA $0.00000413
₿0.000000000048
11.21 $472.75K
₿5.52
$0.00000433
₿0.
$0.000003629
₿0.
$766.09
₿0
$472.75K
₿5.88
$472.75K
₿5.52
Previsão de Preço do Chihuahua Chain(huahua)
3623 SafeMoon  SFM $0.0000007685
₿0.000000000029
-3.66 $471.99K
₿18.14
$0.0000007969
₿0.
$0.0000007666
₿0.
$394.79
₿0
$471.99K
₿18.14
$471.99K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3628 MagicCraft  MCRT $0.00009341
₿0.0000000010
-1.39 $470.6K
₿5.18
$0.00009514
₿0.
$0.00009233
₿0.
$40.16K
₿0
$672.52K
₿7.4
$470.6K
₿5.18
Previsão de Preço do MagicCraft(mcrt)
3636 NUSA  NUSA $4.83
₿0.000065
-2.34 $468.83K
₿6.39
$4.94
₿0.
$4.8
₿0.
$205.46
₿0
$564.19K
₿7.69
$468.83K
₿6.39
Previsão de Preço do NUSA(nusa)
3644 Aston Villa Fan Token  AVL $0.05712
₿0.0000010
-0.12 $465.58K
₿8.29
$0.059
₿0.
$0.05578
₿0.
$209.67K
₿0
$571.3K
₿10.76
$465.58K
₿8.29
Previsão de Preço do Aston Villa Fan Token(avl)
3647 Nexera  NXRA $0.0003718
₿0.000000023
1.36 $463.28K
₿29.66
$0.0003796
₿0.
$0.0003334
₿0.
$23.63
₿0
$500.79K
₿32.06
$463.28K
₿29.66
Previsão de Preço do Nexera(nxra)
3654 Butthole Coin  BUTTHOLE $0.0004615
₿0.0000000055
-1.28 $461.52K
₿5.57
$0.0004705
₿0.
$0.0004575
₿0.
$39.67K
₿0
$461.52K
₿5.57
$461.52K
₿5.57
Previsão de Preço do Butthole Coin(butthole)
3658 Seamless Protocol  SEAM $0.01132
₿0.00000038
-0.45 $460.68K
₿15.66
$0.01143
₿0.
$0.01132
₿0.
$30.27
₿0
$1.13M
₿38.49
$460.68K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3666 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4576
₿0.000011
-1.17 $457.62K
₿11.33
$0.4636
₿0.
$0.4503
₿0.
$5.42
₿0
$457.62K
₿11.33
$457.62K
₿11.33
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
3673 AVAX HAS NO CHILL  NOCHILL $0.000292
₿0.0000000034
-1.31 $452.63K
₿5.29
$0.0003036
₿0.
$0.0002899
₿0.
$1.26K
₿0
$452.63K
₿5.29
$452.63K
₿5.29
Previsão de Preço do AVAX HAS NO CHILL(nochill)
3674 DappRadar  RADAR $0.0001511
₿0.0000000042
0 $451.52K
₿12.78
$0.0001517
₿0.
$0.0001487
₿0.
$167.44
₿0
$1.51M
₿42.78
$451.52K
₿12.78
Previsão de Preço do DappRadar(radar)
3676 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006699
₿0.00000014
5.94 $449.6K
₿8.81
$0.007968
₿0.
$0.00628
₿0.
$4.58K
₿0
$669.91K
₿14.03
$449.6K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3678 TomoChain  VIC $0.00349
₿0.00000060
-1.12 $448.63K
₿77.01
$0.003603
₿0.
$0.003398
₿0.
$55.51K
₿0
$732.54K
₿127.05
$448.63K
₿77.01
Previsão de Preço do TomoChain(vic)
3682 FlowX Finance  FLX $0.06729
₿0.00000096
-0.91 $446.55K
₿6.39
$0.06887
₿0.
$0.06658
₿0.
$16.01
₿0
$672.7K
₿9.63
$446.55K
₿6.39
Previsão de Preço do FlowX Finance(flx)
3689 Roco Finance  ROCO $0.004785
₿0.00000024
0.49 $442.47K
₿22.9
$0.0048
₿0.
$0.004699
₿0.
$3.82
₿0
$478.58K
₿24.77
$442.47K
₿22.9
Previsão de Preço do Roco Finance(roco)
3692 Matrix AI Network  MAN $0.0007843
₿0.000000024
-0.78 $440.94K
₿11.77
$0.0007956
₿0.
$0.0007623
₿0.
$15.01K
₿0
$676.11K
₿19.15
$440.94K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3694 CONDO  CONDO $0.00004391
₿0.00000000036
0.21 $439.17K
₿3.68
$0.0000441
₿0.
$0.00004367
₿0.
$5.07
₿0
$439.17K
₿3.68
$439.17K
₿3.68
Previsão de Preço do CONDO(condo)
3697 Jarvis Reward Token  JRT $0.0008475
₿0.000000013
-0.15 $437.86K
₿5.43
$0.0008585
₿0.
$0.0008371
₿0.
$12.81
₿0
$478.86K
₿7.73
$437.86K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3703 XSL Labs  SYL $0.00005632
₿0.00000000053
-10.47 $435.33K
₿4.11
$0.00006287
₿0.
$0.00005068
₿0.
$32.58K
₿0
$553.09B
₿5.22
$435.33K
₿4.11
Previsão de Preço do XSL Labs(syl)
3710 Alpha Finance  ALPHA $0.0004329
₿0.0000000082
-0.94 $433K
₿8.19
$0.0004407
₿0.
$0.0004236
₿0.
$2.28K
₿0
$433K
₿8.29
$433K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3713 MSTR2100  MSTR $0.02092
₿0.00000036
-2.01 $432.08K
₿7.64
$0.02147
₿0.
$0.02062
₿0.
$59.15K
₿0
$432.08K
₿7.64
$432.08K
₿7.64
Previsão de Preço do MSTR2100(mstr)
3714 XAYA  WCHI $0.007421
₿0.00000016
-0.98 $432.05K
₿9.44
$0.007677
₿0.
$0.007359
₿0.
$1.12K
₿0
$573.63K
₿12.54
$432.05K
₿9.44
Previsão de Preço do XAYA(wchi)
3716 Foxy  FOXY $0.00007365
₿0.00000000097
1.18 $431.41K
₿5.71
$0.00007441
₿0.
$0.00007192
₿0.
$3.99K
₿0
$736.44K
₿9.76
$431.41K
₿5.71
Previsão de Preço do Foxy(foxy)
3718 WeSendit  WSI $0.0005099
₿0.000000010
4.19 $430.84K
₿9.46
$0.0005123
₿0.
$0.0004832
₿0.
$1.85K
₿0
$758.73K
₿16.19
$430.84K
₿9.46
Previsão de Preço do WeSendit(wsi)
3724 Metaverse Index  MVI $4.72
₿0.000064
-0.93 $428.88K
₿6.05
$4.76
₿0.
$4.61
₿0.
$502.58
₿0
$428.88K
₿6.05
$428.88K
₿6.05
Previsão de Preço do Metaverse Index(mvi)
3728 PINO  PINO $0.0004303
₿0.0000000077
0.40 $426.03K
₿7.68
$0.0004338
₿0.
$0.0004228
₿0.
$312.52
₿0
$426.03K
₿7.68
$426.03K
₿7.68
Previsão de Preço do PINO(pino)
3730 Velas  VLX $0.0001485
₿0.0000000068
202.04 $425.8K
₿19.41
$0.0002218
₿0.
$0.00004839
₿0.
$103.1
₿0
$425.8K
₿19.41
$425.8K
₿19.41
Previsão de Preço do Velas(vlx)
3732 Terminus  TERMINUS $0.004257
₿0.00000010
-0.95 $425.72K
₿10.88
$0.004296
₿0.
$0.004216
₿0.
$98.53
₿0
$425.72K
₿10.88
$425.72K
₿10.88
Previsão de Preço do Terminus(terminus)
3733 Cerebrum DAO  NEURON $0.00001309
₿0.00000000032
-0.87 $425.32K
₿9.33
$0.00001324
₿0.
$0.00001291
₿0.
$56.64
₿0
$1.13M
₿28.28
$425.32K
₿9.33
Previsão de Preço do Cerebrum DAO(neuron)
3736 Hemule  HEMULE $0.0004333
₿0.0000000069
0 $424.64K
₿6.8
$0.0004362
₿0.
$0.0004297
₿0.
$30.48
₿0
$424.64K
₿6.8
$424.64K
₿6.8
Previsão de Preço do Hemule(hemule)
3744 Swarm Markets  SMT $0.004564
₿0.00000034
2.48 $422.66K
₿32.23
$0.00457
₿0.
$0.004119
₿0.
$446.23
₿0
$673.68K
₿51.43
$422.66K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3757 Darwinia Network Native Token  RING $0.0002456
₿0.0000000051
-6.46 $419.62K
₿8.86
$0.0002665
₿0.
$0.000257
₿0.
$509.47
₿0
$515.86K
₿10.89
$419.62K
₿8.86
Previsão de Preço do Darwinia Network Native Token(ring)
3763 GIZMO  GIZMO $0.0004168
₿0.0000000041
-47.59 $416.91K
₿4.15
$0.0007961
₿0.
$0.0004138
₿0.
$12.35
₿0
$416.91K
₿4.15
$416.91K
₿4.15
Previsão de Preço do GIZMO(gizmo)
3766 Alphakek  AIKEK $0.001754
₿0.000000031
-0.52 $416.53K
₿7.36
$0.001777
₿0.
$0.001712
₿0.
$6.39
₿0
$416.53K
₿7.36
$416.53K
₿7.36
Previsão de Preço do Alphakek(aikek)
3767 Rainbow Token  RBW $0.000416
₿0.0000000054
0 $415.95K
₿1.36
$0.0004243
₿0.
$0.0004141
₿0.
$5.55
₿0
$416.06K
₿5.41
$415.95K
₿1.36
Previsão de Preço do Rainbow Token(rbw)
3770 Sensay  SNSY $0.00005851
₿0.00000000090
-3.14 $413.9K
₿5.2
$0.00006113
₿0.
$0.00005776
₿0.
$137.92K
₿0
$545.65K
₿9.08
$413.9K
₿5.2
Previsão de Preço do Sensay(snsy)
3771 Real Smurf Cat  SMURFCAT $0.00000412
₿0.000000000073
0 $412.32K
₿7.32
$0.000004199
₿0.
$0.000004099
₿0.
$206.27
₿0
$412.32K
₿7.32
$412.32K
₿7.32
Previsão de Preço do Real Smurf Cat(smurfcat)
3774 Whales Market  WHALES $0.009883
₿0.00000012
-1.38 $411.77K
₿3.33
$0.01008
₿0.
$0.00985
₿0.
$130.58
₿0
$988.52K
₿12.79
$411.77K
₿3.33
Previsão de Preço do Whales Market(whales)
3775 Guacamole  GUAC $0.000000004189
₿0.000000000000073
-1.32 $411.73K
₿7.21
$0.000000004245
₿0.
$0.000000004186
₿0.
$1.49K
₿0
$411.73K
₿7.21
$411.73K
₿7.21
Previsão de Preço do Guacamole(guac)
3776 Raptoreum  RTM $0.00005803
₿0.0000000011
-4.75 $411.65K
₿7.72
$0.00006328
₿0.
$0.00005695
₿0.
$84.94
₿0
$1.22M
₿23.99
$411.65K
₿7.72
Previsão de Preço do Raptoreum(rtm)
3780 Dtravel  TRVL $0.0007828
₿0.000000013
-0.82 $410.38K
₿7.09
$0.0007979
₿0.
$0.0007669
₿0.
$8.59K
₿0
$782.78K
₿13.43
$410.38K
₿7.09
Previsão de Preço do Dtravel(trvl)
3781 Solanium  SLIM $0.00408
₿0.000000077
-1.14 $409.89K
₿7.77
$0.004143
₿0.
$0.004065
₿0.
$84.61
₿0
$409.89K
₿7.77
$409.89K
₿7.77
Previsão de Preço do Solanium(slim)
3787 AS Monaco Fan Token  ASM $0.05762
₿0.00000097
-3.78 $406.47K
₿6.27
$0.06081
₿0.
$0.0563
₿0.
$339.74K
₿0
$576.23K
₿9.77
$406.47K
₿6.27
Previsão de Preço do AS Monaco Fan Token(asm)
3801 Billy  BILLY $0.0004097
₿0.0000000068
-0.70 $402.82K
₿6.71
$0.0004137
₿0.
$0.0004063
₿0.
$341.31
₿0
$402.82K
₿6.71
$402.82K
₿6.71
Previsão de Preço do Billy(billy)
3807 Mellow Man  MELLOW $0.005762
₿0.000000098
-2.56 $400.02K
₿6.84
$0.005911
₿0.
$0.005699
₿0.
$488.53
₿0
$400.02K
₿6.84
$400.02K
₿6.84
Previsão de Preço do Mellow Man(mellow)
3810 Kromatika  KROM $0.004037
₿0.000000049
-9.14 $399.62K
₿4.09
$0.004442
₿0.
$0.004036
₿0.
$2.18
₿0
$403.69K
₿4.97
$399.62K
₿4.09
Previsão de Preço do Kromatika(krom)
3814 Radiant  RXD $0.00002597
₿0.0000000011
-10.68 $396.28K
₿18.58
$0.00002903
₿0.
$0.00002546
₿0.
$2.24K
₿0
$396.28K
₿18.58
$396.28K
₿18.58
Previsão de Preço do Radiant(rxd)
3816 Smoking Chicken Fish  SCF $0.0003961
₿0.0000000049
-1.26 $396.12K
₿4.91
$0.0004021
₿0.
$0.0003949
₿0.
$28.93
₿0
$396.12K
₿4.91
$396.12K
₿4.91
Previsão de Preço do Smoking Chicken Fish(scf)
3825 Keep3rV1  KP3R $0.8103
₿0.000013
-1.42 $392.92K
₿6.55
$0.8254
₿0.
$0.7969
₿0.
$18.56
₿0
$392.92K
₿6.55
$392.92K
₿6.55
Previsão de Preço do Keep3rV1(kp3r)
3837 ai16z  AI16Z $0.0003549
₿0.0000000060
2.69 $390.41K
₿6.63
$0.0003655
₿0.
$0.0003421
₿0.
$1.94K
₿0
$390.41K
₿6.63
$390.41K
₿6.63
Previsão de Preço do ai16z(ai16z)
3838 TON FISH MEMECOIN  FISH $0.000000001292
₿0.000000000000036
-2.79 $389.14K
₿10.88
$0.000000001368
₿0.
$0.000000001298
₿0.
$49.34
₿0
$528.65K
₿14.78
$389.14K
₿10.88
Previsão de Preço do TON FISH MEMECOIN(fish)
3849 EYWA  EYWA $0.0005734
₿0.0000000091
-2.74 $385.38K
₿5.75
$0.0006414
₿0.
$0.0005565
₿0.
$4.05K
₿0
$573.41K
₿9.16
$385.38K
₿5.75
Previsão de Preço do EYWA(eywa)
3851 Mazze  MAZZE $0.0001442
₿0.0000000021
0.66 $384.84K
₿5.64
$0.0001446
₿0.
$0.0001403
₿0.
$296.16
₿0
$697.38K
₿10.34
$384.84K
₿5.64
Previsão de Preço do Mazze(mazze)
3856 Kibble  KIBBLE $0.001139
₿0.000000011
-2.04 $382.69K
₿2.02
$0.001163
₿0.
$0.001131
₿0.
$4.15K
₿0
$382.69K
₿3.83
$382.69K
₿2.02
Previsão de Preço do Kibble(kibble)
3857 Levana  LVN $0.0004761
₿0.0000000087
2.55 $382.59K
₿7.01
$0.0004927
₿0.
$0.0004589
₿0.
$4.72
₿0
$476.44K
₿8.72
$382.59K
₿7.01
Previsão de Preço do Levana(lvn)
3865 Gym Network  GYMNET $0.0009618
₿0.000000030
7.19 $380.4K
₿3.81
$0.001078
₿0.
$0.000896
₿0.
$1.98K
₿0
$497.83K
₿15.79
$380.4K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3867 BinStarter  BSR $0.006493
₿0.000000093
-0.54 $379.18K
₿5.47
$0.006526
₿0.
$0.006469
₿0.
$79.98
₿0
$649.27K
₿9.37
$379.18K
₿5.47
Previsão de Preço do BinStarter(bsr)
3870 Shutter  SHU $0.0009957
₿0.000000030
0.59 $376.9K
₿11.39
$0.0009958
₿0.
$0.0009898
₿0.
$1.86
₿0
$995.72K
₿30.08
$376.9K
₿11.39
Previsão de Preço do Shutter(shu)
3872 HahaYes  RIZO $0.0000008949
₿0.000000000010
-4.61 $376.56K
₿4.46
$0.0000009392
₿0.
$0.0000008902
₿0.
$1.9K
₿0
$376.56K
₿4.46
$376.56K
₿4.46
Previsão de Preço do HahaYes(rizo)
3874 Pepe 2.0  PEPE2.0 $0.000000000801
₿0.000000000000024
-2.08 $375.85K
₿11.48
$0.000000000838
₿0.
$0.000000000804
₿0.
$135.49
₿0
$375.85K
₿11.48
$375.85K
₿11.48
Previsão de Preço do Pepe 2.0(pepe2.0)
3879 Everest  ID $0.003203
₿0.00000016
-1.26 $373.84K
₿18.83
$0.003261
₿0.
$0.003171
₿0.
$1.01K
₿0
$2.56M
₿129.09
$373.84K
₿18.83
Previsão de Preço do Everest(id)
3882 Everton Fan Token  EFC $0.0451
₿0.00000077
0.49 $371.68K
₿5.98
$0.04559
₿0.
$0.04453
₿0.
$595.95K
₿0
$451.06K
₿7.78
$371.68K
₿5.98
Previsão de Preço do Everton Fan Token(efc)
3886 Happy Cat  HAPPY $0.000111
₿0.0000000020
1.27 $370.29K
₿6.68
$0.0001126
₿0.
$0.000109
₿0.
$33.05K
₿0
$370.29K
₿6.68
$370.29K
₿6.68
Previsão de Preço do Happy Cat(happy)
3889 Super Champs  CHAMP $0.0003863
₿0.0000000074
1.40 $369.95K
₿7.16
$0.0003922
₿0.
$0.000375
₿0.
$192.97
₿0
$386.28K
₿7.51
$369.95K
₿7.16
Previsão de Preço do Super Champs(champ)
3891 Luna Inu  LINU $0.000000000493
₿0.0000000000000075
-0.53 $369.67K
₿5.64
$0.000000000499
₿0.
$0.000000000488
₿0.
$55.99
₿0
$493.44K
₿7.54
$369.67K
₿5.64
Previsão de Preço do Luna Inu(linu)
3901 Presearch  PRE $0.0003925
₿0.0000000081
-0.01* $366.06K
₿7
$0.0003925
₿0.
$0.0003924
₿0.
$38.13
₿0
$392.51K
₿8.11
$366.06K
₿7
Previsão de Preço do Presearch(pre)
3904 Heurist  HEU $0.001306
₿0.000000047
0 $364.64K
₿9.42
$0.001306
₿0.
$0.001247
₿0.
$53.01
₿0
$1.31M
₿47.26
$364.64K
₿9.42
Previsão de Preço do Heurist(heu)
3905 MEOW  MEOW $0.00000405
₿0.000000000091
0.56 $364.16K
₿8.26
$0.000004079
₿0.
$0.00000397
₿0.
$63.24
₿0
$364.16K
₿8.26
$364.16K
₿8.26
Previsão de Preço do MEOW(meow)
3906 Alongside Crypto Market Index  AMKT $181.31
₿0.0020
-1.15 $364.16K
₿4.4
$185.8
₿0.
$179.74
₿0.
$2.46
₿0
$364.16K
₿4.4
$364.16K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema DefiMetaChain (3439)
Filtros avançados
Ecossistema DefiMetaChain (3439)
-
-
-
-
-
$2.68T
Capitalização total de mercado
$50.88B
Volume total
BTC 60.08%   •   ETH 10.57%
Dominância
Select currency