Pagina dei risultati 13 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3114 Kaspy  KASPY $0.0000025
₿0.000000000029
-1.52 $826.74K
₿9.63
$0.000002539
₿0.
$0.000002439
₿0.
$6.24K
₿0
$826.74K
₿9.63
$826.74K
₿9.63
Previsione del prezzo di Kaspy(kaspy)
3116 Ternoa  CAPS $0.0003384
₿0.0000000060
2.45 $824.89K
₿11.01
$0.0003384
₿0.
$0.0003148
₿0.
$88.68
₿0
$844.68K
₿15.02
$824.89K
₿11.01
Previsione del prezzo di Ternoa(caps)
3118 Metal Dollar  XMD $0.9853
₿0.000015
-0.12 $824.28K
₿12.94
$1.01
₿0.
$0.9796
₿0.
$1.73M
₿0
$824.28K
₿12.94
$824.28K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3120 Shina Inu  SHI $0.00000005901
₿0.0000000000010
-0.45 $824.2K
₿14.68
$0.00000005957
₿0.
$0.00000005823
₿0.
$162.71
₿0
$854.72K
₿15.22
$824.2K
₿14.68
Previsione del prezzo di Shina Inu(shi)
3126 Wagmi  WAGMI $0.0004407
₿0.0000000057
-1.13 $819.61K
₿10.62
$0.0004479
₿0.
$0.00043
₿0.
$339.6
₿0
$2.24M
₿29.91
$819.61K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3132 Pepe on SOL  PEPE $0.0008153
₿0.0000000048
1.29 $815.62K
₿4.83
$0.0008238
₿0.
$0.0008021
₿0.
$9.63K
₿0
$815.62K
₿4.83
$815.62K
₿4.83
Previsione del prezzo di Pepe on SOL(pepe)
3134 Vita Inu  VINU $0.000000000909
₿0.000000000000015
3.66 $814.19K
₿13.89
$0.00000000091
₿0.
$0.000000000868
₿0.
$191.19K
₿0
$814.19K
₿13.89
$814.19K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
3135 Jeo Boden  BODEN $0.001177
₿0.000000013
0.03 $813.24K
₿9.59
$0.001201
₿0.
$0.001151
₿0.
$6.41K
₿0
$813.24K
₿9.59
$813.24K
₿9.59
Previsione del prezzo di Jeo Boden(boden)
3136 hehe  HEHE $0.000967
₿0.000000017
0.31 $813.09K
₿14.33
$0.000983
₿0.
$0.0009313
₿0.
$4.74K
₿0
$813.09K
₿14.33
$813.09K
₿14.33
Previsione del prezzo di hehe(hehe)
3138 Areum  AREA $0.006892
₿0.00000016
-2.84 $812.32K
₿19.84
$0.007135
₿0.
$0.006891
₿0.
$12.15K
₿0
$1.69M
₿41.3
$812.32K
₿19.84
Previsione del prezzo di Areum(area)
3140 Banano  BAN $0.0005
₿0.0000000064
0 $811.38K
₿10.44
$0.0005034
₿0.
$0.0004937
₿0.
$1.47
₿0
$959.47K
₿12.35
$811.38K
₿10.44
Previsione del prezzo di Banano(ban)
3147 QBX  QBX $0.0005839
₿0.000000019
-12.43 $806.15K
₿27.42
$0.0007438
₿0.
$0.0006032
₿0.
$1.16K
₿0
$806.15K
₿27.42
$806.15K
₿27.42
Previsione del prezzo di QBX(qbx)
3149 SALT  SALT $0.006704
₿0.00000011
10.96 $804.52K
₿9.95
$0.006721
₿0.
$0.006018
₿0.
$649.08
₿0
$804.52K
₿13.65
$804.52K
₿9.95
Previsione del prezzo di SALT(salt)
3151 VinuChain  VC $0.0008226
₿0.0000000041
-5.54 $803.13K
₿3.99
$0.0008746
₿0.
$0.0008147
₿0.
$20.72K
₿0
$803.13K
₿3.99
$803.13K
₿3.99
Previsione del prezzo di VinuChain(vc)
3161 Shrapnel  SHRAP $0.0002731
₿0.0000000053
0 $793.26K
₿8.24
$0.0002991
₿0.
$0.0002652
₿0.
$126.18
₿0
$819.48K
₿15.97
$793.26K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3162 X2Y2  X2Y2 $0.0009424
₿0.000000011
-0.45 $791.86K
₿4.39
$0.0009485
₿0.
$0.0009402
₿0.
$5.31
₿0
$942.36K
₿11.63
$791.86K
₿4.39
Previsione del prezzo di X2Y2(x2y2)
3170 Roko Network  ROKO $0.000003779
₿0.000000000072
-0.24 $786.02K
₿15.11
$0.000003829
₿0.
$0.000003289
₿0.
$47.54K
₿0
$1.4M
₿26.83
$786.02K
₿15.11
Previsione del prezzo di Roko Network(roko)
3177 Cudos  CUDOS $0.001436
₿0.000000016
0 $782.42K
₿8.92
$0.001505
₿0.
$0.001425
₿0.
$77.3
₿0
$782.42K
₿8.92
$782.42K
₿8.92
Previsione del prezzo di Cudos(cudos)
3181 PlayZap  PZP $0.006648
₿0.000000019
-13.24 $776.42K
₿1.62
$0.007565
₿0.
$0.00609
₿0.
$68.72K
₿0
$997.23K
₿2.94
$776.42K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3188 HUMAN Protocol  HMT $0.0007705
₿0.000000023
0 $770.54K
₿17.52
$0.0007707
₿0.
$0.0007705
₿0.
$42.13
₿0
$770.54K
₿23.11
$770.54K
₿17.52
Previsione del prezzo di HUMAN Protocol(hmt)
3194 Qi Dao  QI $0.005548
₿0.000000080
0 $767.6K
₿11.14
$0.005632
₿0.
$0.00552
₿0.
$13.65
₿0
$1.11M
₿16.1
$767.6K
₿11.14
Previsione del prezzo di Qi Dao(qi)
3197 Crown by Third Time Games  CROWN $0.003064
₿0.000000059
-0.83 $766.03K
₿14.87
$0.003156
₿0.
$0.003088
₿0.
$598.64
₿0
$766.03K
₿14.87
$766.03K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3201 EDUM  EDUM $0.01886
₿0.00000097
-0.34 $764.84K
₿38.2
$0.01893
₿0.
$0.01886
₿0.
$496.06
₿0
$9.43M
₿487.38
$764.84K
₿38.2
Previsione del prezzo di EDUM(edum)
3205 JetTon Games  JETTON $0.01834
₿0.00000038
-0.68 $758.14K
₿16.9
$0.01848
₿0.
$0.0181
₿0.
$51.53K
₿0
$1.3M
₿28.36
$758.14K
₿16.9
Previsione del prezzo di JetTon Games(jetton)
3208 Humanode  HMND $0.002808
₿0.000000023
-0.10 $757.07K
₿5.97
$0.002989
₿0.
$0.002737
₿0.
$91.53K
₿0
$1.12M
₿9.59
$757.07K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3210 XNET Mobile  XNET $0.001816
₿0.000000030
4.70 $755.72K
₿4.14
$0.001883
₿0.
$0.001733
₿0.
$1.6K
₿0
$2.34M
₿39.28
$755.72K
₿4.14
Previsione del prezzo di XNET Mobile(xnet)
3212 Swash  SWASH $0.000756
₿0.000000017
0.01* $752.23K
₿17.22
$0.0007571
₿0.
$0.0007551
₿0.
$699.46
₿0
$756.04K
₿17.31
$752.23K
₿17.22
Previsione del prezzo di Swash(swash)
3214 Panther AI  PAI $0.005258
₿0.000000067
1.00 $751.14K
₿18.89
$0.005261
₿0.
$0.005159
₿0.
$148.21
₿0
$2.5M
₿32.18
$751.14K
₿18.89
Previsione del prezzo di Panther AI(pai)
3225 Thala  THL $0.009918
₿0.00000012
0.91 $743.49K
₿8.85
$0.01368
₿0.
$0.009757
₿0.
$24.4K
₿0
$991.69K
₿12.54
$743.49K
₿8.85
Previsione del prezzo di Thala(thl)
3227 Hydra  HYDRA $0.02472
₿0.00000042
0 $743.26K
₿12.87
$0.02472
₿0.
$0.02472
₿0.
$4.93
₿0
$802.45K
₿13.9
$743.26K
₿12.87
Previsione del prezzo di Hydra(hydra)
3230 Radiant Capital  RDNT $0.0005151
₿0.0000000095
-2.51 $740.19K
₿13.78
$0.0005392
₿0.
$0.0005011
₿0.
$68.43K
₿0
$772.68K
₿14.39
$740.19K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3231 Credefi  CREDI $0.0008352
₿0.0000000082
9.74 $738.77K
₿6.69
$0.000836
₿0.
$0.0007579
₿0.
$15.61K
₿0
$785.14K
₿7.76
$738.77K
₿6.69
Previsione del prezzo di Credefi(credi)
3248 Chudjak  CHUD $0.0007786
₿0.000000021
2.34 $722K
₿19.66
$0.0007805
₿0.
$0.0007559
₿0.
$2.81K
₿0
$722K
₿19.66
$722K
₿19.66
Previsione del prezzo di Chudjak(chud)
3250 Blocksquare  BST $0.01035
₿0.00000021
-7.45 $720.63K
₿14.98
$0.01198
₿0.
$0.01004
₿0.
$46.36K
₿0
$720.63K
₿14.98
$720.63K
₿14.98
Previsione del prezzo di Blocksquare(bst)
3258 LEO  LEO $0.00007533
₿0.0000000013
-8.84 $715.75K
₿12.62
$0.00008315
₿0.
$0.00006001
₿0.
$8.52K
₿0
$753.42K
₿13.28
$715.75K
₿12.62
Previsione del prezzo di LEO(leo)
3264 Beta Finance  BETA $0.001645
₿0.00000010
0 $710.64K
₿44.37
$0.001646
₿0.
$0.001444
₿0.
$9.64
₿0
$1.65M
₿102.74
$710.64K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3265 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.0007102
₿0.000000010
0.35 $710.29K
₿10.15
$0.0007159
₿0.
$0.0006933
₿0.
$226.98
₿0
$710.29K
₿10.15
$710.29K
₿10.15
Previsione del prezzo di Prefrontal Cortex Convo Agent by Virtuals(convo)
3269 Energi  NRG $0.006685
₿0.00000014
-0.01* $707.59K
₿14.63
$0.006706
₿0.
$0.006627
₿0.
$104.16K
₿0
$707.59K
₿14.64
$707.59K
₿14.63
Previsione del prezzo di Energi(nrg)
3276 BSCPAD  BSCPAD $0.004565
₿0.000000059
1.58 $702.67K
₿4.73
$0.004572
₿0.
$0.004459
₿0.
$6.93
₿0
$801.77K
₿10.48
$702.67K
₿4.73
Previsione del prezzo di BSCPAD(bscpad)
3278 Warped  WARPED $0.00007582
₿0.0000000010
1.24 $700.34K
₿9.98
$0.00007603
₿0.
$0.00007343
₿0.
$157.74
₿0
$700.34K
₿9.98
$700.34K
₿9.98
Previsione del prezzo di Warped(warped)
3283 MultiVAC  MTV $0.00009336
₿0.0000000022
-0.71 $698.71K
₿7.75
$0.00009424
₿0.
$0.00009317
₿0.
$184.53K
₿0
$933.56K
₿22.41
$698.71K
₿7.75
Previsione del prezzo di MultiVAC(mtv)
3284 WHALE  WHALE $0.2245
₿0.0000027
0 $698.89K
₿27.49
$0.2261
₿0.
$0.2216
₿0.
$9.95
₿0
$2.25M
₿27.49
$698.89K
₿27.49
Previsione del prezzo di WHALE(whale)
3285 BLOCKLORDS  LRDS $0.01284
₿0.00000030
1.87 $698.37K
₿16.51
$0.01295
₿0.
$0.01232
₿0.
$26.51K
₿0
$1.28M
₿30.37
$698.37K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
3286 Beercoin  BEER $0.0000007843
₿0.0000000000095
0.47 $697.43K
₿8.49
$0.0000007889
₿0.
$0.000000772
₿0.
$88.22
₿0
$697.43K
₿8.49
$697.43K
₿8.49
Previsione del prezzo di Beercoin(beer)
3292 mini  MINI $0.0007891
₿0.000000014
-7.08 $691.08K
₿12.74
$0.0008693
₿0.
$0.0007791
₿0.
$41.5K
₿0
$691.08K
₿12.74
$691.08K
₿12.74
Previsione del prezzo di mini(mini)
3304 Automata  ATA $0.0007031
₿0.000000010
0.09 $683K
₿6.45
$0.0007235
₿0.
$0.0006918
₿0.
$51.68K
₿0
$703.2K
₿10.97
$683K
₿6.45
Previsione del prezzo di Automata(ata)
3306 Obortech  OBOT $0.002271
₿0.000000037
0 $681.55K
₿7.44
$0.002272
₿0.
$0.002271
₿0.
$195.51
₿0
$681.55K
₿11.3
$681.55K
₿7.44
Previsione del prezzo di Obortech(obot)
3310 Netswap  NETT $0.006985
₿0.00000014
2.40 $677.04K
₿1.62
$0.006953
₿0.
$0.006675
₿0.
$2.67K
₿0
$677.04K
₿14.17
$677.04K
₿1.62
Previsione del prezzo di Netswap(nett)
3316 ISLAND Token  ISLAND $0.004011
₿0.000000049
-9.80 $675.02K
₿6.77
$0.005477
₿0.
$0.003805
₿0.
$43.58K
₿0
$3.71M
₿45.67
$675.02K
₿6.77
Previsione del prezzo di ISLAND Token(island)
3321 MEOW  MEOW $0.0003397
₿0.0000000057
-0.50 $672.81K
₿8.6
$0.0003416
₿0.
$0.0003371
₿0.
$90.8
₿0
$3.43M
₿57.76
$672.81K
₿8.6
Previsione del prezzo di MEOW(meow)
3331 Ridotto  RDT $0.002597
₿0.000000016
0 $666.34K
₿4.27
$0.002762
₿0.
$0.002597
₿0.
$301.72
₿0
$1.3M
₿8.32
$666.34K
₿4.27
Previsione del prezzo di Ridotto(rdt)
3332 Moon Tropica  CAH $0.2375
₿0.0000044
-0.01 $666.29K
₿12.49
$0.2385
₿0.
$0.2346
₿0.
$242.64
₿0
$8.31M
₿155.79
$666.29K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3334 Turbos Finance  TURBOS $0.0001005
₿0.0000000014
-1.00 $665.63K
₿9.71
$0.0001034
₿0.
$0.00009657
₿0.
$35.66K
₿0
$1.01M
₿14.68
$665.63K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3345 Empyreal  EMP $2.19
₿0.00010
4.45 $658.41K
₿32.9
$2.23
₿0.
$2.07
₿0.
$232.09
₿0
$658.41K
₿32.9
$658.41K
₿32.9
Previsione del prezzo di Empyreal(emp)
3349 azit  AZIT $0.001396
₿0.000000038
2.85 $653.19K
₿17.03
$0.001491
₿0.
$0.001306
₿0.
$294.75K
₿0
$701.94K
₿19.16
$653.19K
₿17.03
Previsione del prezzo di azit(azit)
3351 Elastic Finance Token  EEFI $10.31
₿0.00016
0.08 $655.06K
₿10.6
$10.37
₿0.
$10.16
₿0.
$453.16
₿0
$655.06K
₿10.6
$655.06K
₿10.6
Previsione del prezzo di Elastic Finance Token(eefi)
3355 Merchant Token  MTO $0.01092
₿0.00000042
-3.42 $651.86K
₿25.29
$0.01133
₿0.
$0.01077
₿0.
$75.11
₿0
$1.01M
₿39.2
$651.86K
₿25.29
Previsione del prezzo di Merchant Token(mto)
3356 ichi.farm  ICHI $0.06938
₿0.0000013
3.73 $650.79K
₿13.12
$0.1347
₿0.
$0.06618
₿0.
$58.73
₿0
$693.85K
₿13.99
$650.79K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3357 Hacash Diamond  HACD $5.05
₿0.000094
0.15 $648.77K
₿12.58
$5.08
₿0.
$4.15
₿0.
$3.14K
₿0
$648.77K
₿12.58
$648.77K
₿12.58
Previsione del prezzo di Hacash Diamond(hacd)
3366 Atlas USV  USV $6.15
₿0.000087
0.12 $645.69K
₿9.14
$6.21
₿0.
$0.8903
₿0.
$4.13
₿0
$645.69K
₿9.14
$645.69K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3368 Biconomy Exchange Token  BIT $0.000002389
₿0.000000000018
-0.08 $644.92K
₿5.12
$0.000002399
₿0.
$0.000002359
₿0.
$902.34K
₿0
$1.42M
₿11.2
$644.92K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3374 RSS3  RSS3 $0.0006415
₿0.000000082
-10.04 $641.51K
₿125.39
$0.0007313
₿0.
$0.000632
₿0.
$28.53K
₿0
$641.51K
₿125.39
$641.51K
₿125.39
Previsione del prezzo di RSS3(rss3)
3375 360noscope420blazeit  MLG $0.0006411
₿0.000000013
-0.82 $639.75K
₿13.64
$0.0006583
₿0.
$0.0006379
₿0.
$3.61K
₿0
$639.75K
₿13.64
$639.75K
₿13.64
Previsione del prezzo di 360noscope420blazeit(mlg)
3380 Cardstack  CARD $0.0002125
₿0.0000000032
13.99 $637.55K
₿9.89
$0.0002139
₿0.
$0.0001842
₿0.
$33.34K
₿0
$1.28M
₿19.78
$637.55K
₿9.89
Previsione del prezzo di Cardstack(card)
3383 KONDUX  KNDX $0.0006824
₿0.000000012
1.04 $637.05K
₿6.67
$0.000684
₿0.
$0.0006703
₿0.
$240.8
₿0
$643.88K
₿11.49
$637.05K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3384 MarsDAO  MDAO $0.007181
₿0.00000030
0.02 $636.42K
₿27.18
$0.007212
₿0.
$0.006813
₿0.
$246.08
₿0
$688.82K
₿29.42
$636.42K
₿27.18
Previsione del prezzo di MarsDAO(mdao)
3388 MemeFi  MEMEFI $0.00006328
₿0.0000000011
-0.10 $632.81K
₿11.24
$0.00006344
₿0.
$0.00006325
₿0.
$1.74
₿0
$632.81K
₿11.24
$632.81K
₿11.24
Previsione del prezzo di MemeFi(memefi)
3397 MAGA Hat  MAGA $0.00000152
₿0.000000000020
-2.38 $627.32K
₿8.24
$0.00000156
₿0.
$0.000001489
₿0.
$3.16K
₿0
$627.32K
₿8.3
$627.32K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3403 AEROBUD  AEROBUD $0.0006255
₿0.0000000099
-0.33 $625.7K
₿9.94
$0.000635
₿0.
$0.0006156
₿0.
$184.57
₿0
$625.7K
₿9.94
$625.7K
₿9.94
Previsione del prezzo di AEROBUD(aerobud)
3411 Cronos ID  CROID $0.003606
₿0.000000063
0.76 $620.91K
₿10.95
$0.003624
₿0.
$0.003542
₿0.
$3.66K
₿0
$3.6M
₿63.56
$620.91K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3418 Sovrun  SOVRN $0.0007295
₿0.000000026
0.73 $616.56K
₿22.06
$0.0007319
₿0.
$0.000713
₿0.
$151.34
₿0
$654.25K
₿23.79
$616.56K
₿22.06
Previsione del prezzo di Sovrun(sovrn)
3421 Hydro Protocol  HDRO $0.001163
₿0.000000016
-1.53 $615.21K
₿8.11
$0.001187
₿0.
$0.001117
₿0.
$1.02K
₿0
$1.16M
₿16.8
$615.21K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3423 Atlas Navi  NAVI $0.003808
₿0.000000031
-7.88 $615.93K
₿5.13
$0.004272
₿0.
$0.003786
₿0.
$53.56K
₿0
$1.14M
₿9.52
$615.93K
₿5.13
Previsione del prezzo di Atlas Navi(navi)
3426 Prisma Governance Token  PRISMA $0.006573
₿0.00000011
1.23 $612.8K
₿11.58
$0.006621
₿0.
$0.006388
₿0.
$409.14
₿0
$1.97M
₿35.62
$612.8K
₿11.58
Previsione del prezzo di Prisma Governance Token(prisma)
3430 Povel Durev  DUREV $0.006375
₿0.00000013
-0.09 $610.33K
₿12.84
$0.006484
₿0.
$0.006244
₿0.
$1.12K
₿0
$610.33K
₿12.84
$610.33K
₿12.84
Previsione del prezzo di Povel Durev(durev)
3434 Roobee  ROOBEE $0.0001146
₿0.0000000012
8.99 $609.22K
₿1.5
$0.0001147
₿0.
$0.0001047
₿0.
$37.62K
₿0
$619.37K
₿6.74
$609.22K
₿1.5
Previsione del prezzo di Roobee(roobee)
3440 ASX Capital  ASX $0.07399
₿0.00000093
-0.31 $605.87K
₿6.92
$0.07434
₿0.
$0.07297
₿0.
$111.16
₿0
$739.98K
₿9.37
$605.87K
₿6.92
Previsione del prezzo di ASX Capital(asx)
3452 GT Protocol  GTAI $0.008534
₿0.00000011
5.87 $596.94K
₿8.29
$0.008774
₿0.
$0.007603
₿0.
$132.41K
₿0
$640.14K
₿8.9
$596.94K
₿8.29
Previsione del prezzo di GT Protocol(gtai)
3458 HOLD  EARN $0.001411
₿0.000000046
-3.17 $592.63K
₿19.66
$0.001473
₿0.
$0.001292
₿0.
$20.44
₿0
$592.63K
₿19.66
$592.63K
₿19.66
Previsione del prezzo di HOLD(earn)
3459 PointPay  PXP $0.01975
₿0.00000034
1.48 $593.06K
₿10.43
$0.01957
₿0.
$0.01894
₿0.
$173.51K
₿0
$1.98M
₿34.75
$593.06K
₿10.43
Previsione del prezzo di PointPay(pxp)
3461 Etherisc  DIP $0.001287
₿0.000000017
-0.31 $591.41K
₿6.85
$0.001291
₿0.
$0.001272
₿0.
$9.33
₿0
$1.29M
₿17.87
$591.41K
₿6.85
Previsione del prezzo di Etherisc(dip)
3462 ElonRWA  ELONRWA $0.00001785
₿0.00000000023
-0.41 $591.23K
₿7.37
$0.00001798
₿0.
$0.00001751
₿0.
$10.71K
₿0
$1.24M
₿16.21
$591.23K
₿7.37
Previsione del prezzo di ElonRWA(elonrwa)
3465 Rubic  RBC $0.002792
₿0.000000056
8.82 $588.64K
₿11.9
$0.002922
₿0.
$0.002504
₿0.
$54.03K
₿0
$588.64K
₿11.9
$588.64K
₿11.9
Previsione del prezzo di Rubic(rbc)
3466 NodeAI  GPU $0.0059
₿0.00000015
0.95 $586.8K
₿14.73
$0.005888
₿0.
$0.005692
₿0.
$524.14
₿0
$586.8K
₿15.08
$586.8K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3468 DeFi  DEFI $0.0001398
₿0.0000000026
-3.69 $586.8K
₿9.52
$0.0001454
₿0.
$0.0001397
₿0.
$133.21K
₿0
$586.8K
₿9.52
$586.8K
₿9.52
Previsione del prezzo di DeFi(defi)
3469 GOUT  GOUT $0.00000724
₿0.000000000081
-0.75 $586.77K
₿7.47
$0.00000732
₿0.
$0.00000724
₿0.
$1.09K
₿0
$586.77K
₿7.47
$586.77K
₿7.47
Previsione del prezzo di GOUT(gout)
3471 EverRise  RISE $0.000008149
₿0.00000000018
-45.20 $583.62K
₿12.95
$0.00001499
₿0.
$0.000007989
₿0.
$17.11K
₿0
$583.62K
₿12.95
$583.62K
₿12.95
Previsione del prezzo di EverRise(rise)
3477 Resolv USR  USR $0.07185
₿0.0000021
-2.86 $580.14K
₿17.8
$0.07763
₿0.
$0.07158
₿0.
$282.05
₿0
$580.14K
₿17.8
$580.14K
₿17.8
Previsione del prezzo di Resolv USR(usr)
3480 GM.AI  GM $0.001652
₿0.000000019
0 $578.6K
₿6.66
$0.001659
₿0.
$0.001625
₿0.
$50.76
₿0
$1.65M
₿19.03
$578.6K
₿6.66
Previsione del prezzo di GM.AI(gm)
3483 Solama  SOLAMA $0.000853
₿0.000000010
1.52 $576.59K
₿7.17
$0.000858
₿0.
$0.0008352
₿0.
$32.73K
₿0
$576.59K
₿7.17
$576.59K
₿7.17
Previsione del prezzo di Solama(solama)
3484 Alchemist  MIST $0.2129
₿0.0000027
0 $576K
₿7.32
$0.2128
₿0.
$0.2121
₿0.
$1.13
₿0
$576K
₿7.32
$576K
₿7.32
Previsione del prezzo di Alchemist(mist)
3486 ArbiDoge  ADOGE $0.00000007176
₿0.00000000000041
-0.58 $574.09K
₿3.3
$0.00000007234
₿0.
$0.00000007082
₿0.
$23.9
₿0
$574.09K
₿3.3
$574.09K
₿3.3
Previsione del prezzo di ArbiDoge(adoge)
3490 ION  ION $26.82
₿0.00029
7.90 $571.15K
₿6.3
$30.27
₿0.
$24.82
₿0.
$5.28
₿0
$571.15K
₿6.3
$571.15K
₿6.3
Previsione del prezzo di ION(ion)
3492 Boba Cat  BOBA $0.0005696
₿0.0000000062
4.51 $569.61K
₿6.26
$0.0005708
₿0.
$0.0005414
₿0.
$1.37K
₿0
$569.61K
₿6.26
$569.61K
₿6.26
Previsione del prezzo di Boba Cat(boba)
3497 Saros  SAROS $0.000216
₿0.0000000060
-12.69 $567.15K
₿15.99
$0.000249
₿0.
$0.0002142
₿0.
$142.87K
₿0
$2.16M
₿60.92
$567.15K
₿15.99
Previsione del prezzo di Saros(saros)
3503 Fold  FLD $0.0004088
₿0.0000000050
-0.51 $560.36K
₿6.79
$0.0004118
₿0.
$0.0004053
₿0.
$913.85
₿0
$1.08M
₿13.4
$560.36K
₿6.79
Previsione del prezzo di Fold(fld)
3510 Morpheus Network  MNW $0.01163
₿0.00000017
-2.72 $557.14K
₿6.45
$0.01263
₿0.
$0.01154
₿0.
$170.97
₿0
$557.14K
₿8.23
$557.14K
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
3513 CryptoAutos  AUTOS $0.0007078
₿0.0000000056
1.73 $555.79K
₿4.18
$0.0007114
₿0.
$0.000681
₿0.
$894.66
₿0
$707.84K
₿5.64
$555.79K
₿4.18
Previsione del prezzo di CryptoAutos(autos)
3514 Brett (ETH)  BRETT $0.008088
₿0.00000021
5.40 $556.16K
₿14.54
$0.008094
₿0.
$0.007627
₿0.
$12.63K
₿0
$556.16K
₿14.54
$556.16K
₿14.54
Previsione del prezzo di Brett (ETH)(brett)
3519 Skull of Pepe Token  SKOP $0.003694
₿0.000000046
-0.62 $552.56K
₿6.98
$0.00372
₿0.
$0.003675
₿0.
$17.1K
₿0
$552.56K
₿6.98
$552.56K
₿6.98
Previsione del prezzo di Skull of Pepe Token(skop)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$71.4B
Volume totale
BTC 59.96%   •   ETH 10.73%
Prevalenza di BTC
Select currency