Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
CAE Inc. CAE.TO | $25.35 18.81 USD |
+0.12
|
$8.08B 5.99B USD | $712.31K 528.58K USD | $24.93 18.5 USD | $25.6 19 USD | $8.08B 5.99B USD | 0 | -$1.02 -0.7 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.84 1.23 USD |
0
|
$42.79B 5.95B USD | $9.92M 1.38M USD | $8.77 1.22 USD | $8.9 1.24 USD | $42.79B 5.95B USD | 15.78 | $0.56 0.08 USD | |
The Timken Company TKR | $84.03 — |
-1.88
|
$5.92B — | $297.17K — | $83.91 — | $85.4 — | $5.92B — | 15.97 | $5.26 — | |
CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.3B 5.74B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.3B 5.74B USD | 235.25 | $0.04 0.005 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.06K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
Mytilineos S.A. MYTIL.AT | $36.74 40.16 USD |
-1.13
|
$5.08B 5.55B USD | $214.95K 234.97K USD | $36.74 40.16 USD | $37.48 40.97 USD | $5.08B 5.55B USD | 8.27 | $4.44 4.85 USD | |
Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
Embraer S.A. EMBR3.SA | $36.65 7.43 USD |
-1.4
|
$26.92B 5.46B USD | $4.19M 849.55K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.92B 5.46B USD | 19.91 | $1.84 0.37 USD | |
Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $813.41K — | $0.4899 — | $0.51 — | $5.41B — | 0 | -$1.45 — | |
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $15.42 2.14 USD |
0
|
$38.83B 5.4B USD | $32.73M 4.55M USD | $15.37 2.14 USD | $15.77 2.19 USD | $38.83B 5.4B USD | 17.32 | $0.89 0.12 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
TriNet TNET | $105.46 — |
-1.39
|
$5.33B — | $401.78K — | $105.39 — | $107.43 — | $5.33B — | 17.09 | $6.17 — | |
IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $23.85M 288.52K USD | $69.6 0.84 USD | $72.9 0.88 USD | $439.04B 5.31B USD | 72.70 | $1 0.01 USD | |
Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
Fluidra, S.A. 0ILI.IL | $23.15 25.31 USD |
-1.24
|
$4.83B 5.28B USD | $130.72K 142.9K USD | $23 25.14 USD | $23.32 25.49 USD | $4.83B 5.28B USD | 42.09 | $0.55 0.6 USD | |
Zurn Elkay Water ZWS | $30.46 — |
-2.65
|
$5.26B — | $820.41K — | $30.41 — | $31.12 — | $5.26B — | 46.86 | $0.65 — | |
Nexans S.A. NEX.PA | $110.5 120.79 USD |
-0.99
|
$4.81B 5.25B USD | $98.95K 108.16K USD | $108.7 118.82 USD | $111.6 121.99 USD | $4.81B 5.25B USD | 22.50 | $4.91 5.37 USD | |
Dycom Industries DY | $180.48 — |
+1.43
|
$5.25B — | $331.85K — | $175.9 — | $181.08 — | $5.25B — | 23.25 | $7.76 — | |
Federal Signal FSS | $85.62 — |
-0.68
|
$5.23B — | $231.58K — | $85 — | $85.83 — | $5.23B — | 29.02 | $2.95 — | |
Ryder System R | $118.81 — |
-1.52
|
$5.21B — | $149.81K — | $118.55 — | $120.45 — | $5.21B — | 15.49 | $7.67 — | |
Air Lease AL | $46.55 — |
-2.74
|
$5.18B — | $1.11M — | $46.42 — | $47.68 — | $5.18B — | 9.40 | $4.95 — | |
Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+1.86
|
$37.2B 5.17B USD | $36.12M 5.02M USD | $20.25 2.82 USD | $21.15 2.94 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
Alaska Air ALK | $40.65 — |
-2.61
|
$5.16B — | $2.82M — | $39.2 — | $41.33 — | $5.16B — | 21.50 | $1.89 — | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.57 3 USD |
+1.51
|
$36.77B 5.11B USD | $4.27M 593.49K USD | $21.15 2.94 USD | $21.6 3 USD | $36.77B 5.11B USD | 16.46 | $1.31 0.18 USD | |
Maximus MMS | $84.06 — |
-0.69
|
$5.11B — | $420.49K — | $83.88 — | $84.69 — | $5.11B — | 22.06 | $3.81 — | |
Valmet Oyj 0QIW.IL | $24.4 26.67 USD |
-4.26
|
$4.64B 5.07B USD | $120.71K 131.96K USD | $24.12 26.37 USD | $25.06 27.39 USD | $4.64B 5.07B USD | 12.38 | $1.97 2.15 USD | |
MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
Armstrong World Industries AWI | $114.84 — |
-0.64
|
$5.03B — | $258.45K — | $114.36 — | $116.75 — | $5.03B — | 21.62 | $5.31 — | |
Interpump Group S.p.A. IP.MI | $42.72 46.7 USD |
-3.7
|
$4.57B 5B USD | $182.27K 199.24K USD | $42.76 46.74 USD | $44.26 48.38 USD | $4.57B 5B USD | 17.87 | $2.39 2.61 USD | |
CCR S.A. CCRO3.SA | $12.11 2.45 USD |
-1.22
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
-0.86
|
$35.57B 4.95B USD | $114.23M 15.88M USD | $6.82 0.95 USD | $7.05 0.98 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
Haitian International Holdings Limited 1882.HK | $24.15 3.09 USD |
-2.62
|
$38.54B 4.93B USD | $1.97M 252.27K USD | $23.9 3.06 USD | $24.7 3.16 USD | $38.54B 4.93B USD | 14.37 | $1.68 0.21 USD | |
Valmet Oyj VALMT.HE | $24.45 26.73 USD |
-3.24
|
$4.5B 4.92B USD | $649.78K 710.3K USD | $24.06 26.3 USD | $25.22 27.57 USD | $4.5B 4.92B USD | 13.14 | $1.86 2.03 USD | |
Fluidra, S.A. FDR.MC | $23.12 25.27 USD |
-1.11
|
$4.39B 4.8B USD | $401.28K 438.66K USD | $22.98 25.12 USD | $23.34 25.51 USD | $4.39B 4.8B USD | 38.53 | $0.6 0.66 USD | |
MSC Industrial Direct MSM | $84.98 — |
-1.42
|
$4.78B — | $682.62K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
GEM Co., Ltd. 002340.SZ | $6.64 0.92 USD |
+1.22
|
$34.1B 4.74B USD | $81.5M 11.33M USD | $6.51 0.91 USD | $6.7 0.93 USD | $34.1B 4.74B USD | 27.66 | $0.24 0.03 USD | |
GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
Umicore SA UMI.BR | $17.96 19.63 USD |
-3.91
|
$4.32B 4.72B USD | $524.06K 572.87K USD | $18 19.68 USD | $18.52 20.24 USD | $4.32B 4.72B USD | 11.22 | $1.6 1.75 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $36.62 5.09 USD |
-0.81
|
$33.93B 4.72B USD | $1.69M 234.4K USD | $36.45 5.07 USD | $37.29 5.18 USD | $33.93B 4.72B USD | 21.41 | $1.71 0.24 USD | |
Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
Fosun International Limited 0656.HK | $4.5 0.58 USD |
-1.96
|
$36.77B 4.7B USD | $1.79M 228.65K USD | $4.46 0.57 USD | $4.59 0.59 USD | $36.77B 4.7B USD | 24.99 | $0.18 0.02 USD | |
Air Canada AC.TO | $17.91 13.07 USD |
+1.7
|
$6.31B 4.68B USD | $3.44M 2.55M USD | $17.58 13.05 USD | $18.02 13.37 USD | $6.31B 4.68B USD | 3.05 | $5.77 4.28 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.97 6.81 USD |
+1.83
|
$33.68B 4.68B USD | $8.32M 1.16M USD | $47.8 6.65 USD | $49.28 6.85 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
Umicore SA UMICY | $4.78 — |
-4.4
|
$4.67B — | $402.75K — | $4.78 — | $4.85 — | $4.67B — | 11.11 | $0.43 — | |
Sinoma International Engineering Co.,Ltd 600970.SS | $12.68 1.76 USD |
+1.2
|
$33.5B 4.66B USD | $8.95M 1.24M USD | $12.46 1.73 USD | $12.79 1.78 USD | $33.5B 4.66B USD | 11.22 | $1.13 0.16 USD | |
Central New Energy Holding Group Limited 1735.HK | $8.6 1.1 USD |
+4.24
|
$36.33B 4.64B USD | $11.43M 1.46M USD | $8.3 1.06 USD | $9.22 1.18 USD | $36.33B 4.64B USD | 430.00 | $0.02 0.002 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $42.05 5.85 USD |
+0.21
|
$33.22B 4.62B USD | $3.8M 528.46K USD | $41.79 5.81 USD | $42.35 5.89 USD | $33.22B 4.62B USD | 28.41 | $1.48 0.21 USD | |
Air Canada ACDVF | $12.83 — |
-3.51
|
$4.6B — | $372.01K — | $12.82 — | $13.05 — | $4.6B — | 3.04 | $4.22 — | |
Stericycle SRCL | $49.5 — |
+0.08
|
$4.59B — | $817.84K — | $48.47 — | $49.86 — | $4.59B — | 0 | -$0.21 — | |
Konecranes Plc KCR.HE | $53 57.94 USD |
-1.85
|
$4.2B 4.59B USD | $97.25K 106.3K USD | $52.85 57.77 USD | $53.9 58.92 USD | $4.2B 4.59B USD | 14.92 | $3.55 3.88 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $65.07 9.05 USD |
-0.44
|
$32.95B 4.58B USD | $2.13M 296.69K USD | $64.88 9.02 USD | $65.54 9.11 USD | $32.95B 4.58B USD | 17.77 | $3.66 0.51 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $20.73 2.88 USD |
-1.24
|
$32.91B 4.58B USD | $10.81M 1.5M USD | $20.33 2.83 USD | $21.12 2.94 USD | $32.91B 4.58B USD | 14.19 | $1.46 0.2 USD | |
Encore Wire WIRE | $288.35 — |
+3.77
|
$4.56B — | $681.84K — | $288 — | $288.53 — | $4.56B — | 15.15 | $19.03 — | |
Gates Industrial GTES | $17.29 — |
-1.2
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
Beijing Enterprises Holdings Limited 0392.HK | $28 3.58 USD |
-0.88
|
$35.22B 4.5B USD | $1.71M 219.22K USD | $27.85 3.56 USD | $28.35 3.62 USD | $35.22B 4.5B USD | 5.82 | $4.81 0.62 USD | |
The Brink's Company BCO | $100.5 — |
-1.91
|
$4.47B — | $187.76K — | $100.16 — | $102.37 — | $4.47B — | 38.35 | $2.62 — | |
Franklin Electric FELE | $96.21 — |
-1.86
|
$4.43B — | $113.65K — | $96.14 — | $97.07 — | $4.43B — | 23.93 | $4.02 — | |
ALS Limited ALQ.AX | $13.82 9.15 USD |
-2.06
|
$6.69B 4.43B USD | $1M 662.07K USD | $13.8 9.13 USD | $14.08 9.32 USD | $6.69B 4.43B USD | 460.66 | $0.03 0.02 USD | |
Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.26 2.82 USD |
+1.3
|
$31.73B 4.41B USD | $19.04M 2.65M USD | $19.93 2.77 USD | $20.51 2.85 USD | $31.73B 4.41B USD | 17.92 | $1.13 0.16 USD | |
Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-2.15
|
$137.93B 4.38B USD | $75.73M 2.41M USD | $22.7 0.72 USD | $23.55 0.75 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.15 3.64 USD |
+1.24
|
$31.45B 4.37B USD | $9M 1.25M USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.45B 4.37B USD | 17.31 | $1.51 0.21 USD | |
Finning International Inc. FTT.TO | $41.22 30.59 USD |
-3.53
|
$5.86B 4.35B USD | $652.97K 484.54K USD | $40.74 30.23 USD | $41.99 31.16 USD | $5.86B 4.35B USD | 11.81 | $3.49 2.59 USD | |
Sunway Berhad 5211.KL | $3.53 0.77 USD |
-2.49
|
$20.38B 4.33B USD | $5.23M 2.84M USD | $3.59 0.76 USD | $3.72 0.79 USD | $20.38B 4.33B USD | 30.16 | $0.12 0.03 USD | |
EnerSys ENS | $107.37 — |
-0.07
|
$4.31B — | $267.96K — | $106.14 — | $107.64 — | $4.31B — | 16.51 | $6.5 — | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.36 5.33 USD |
0
|
$30.69B 4.27B USD | $1.69M 234.66K USD | $38 5.28 USD | $38.7 5.38 USD | $30.69B 4.27B USD | 17.92 | $2.14 0.3 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-1.87
|
$33.16B 4.24B USD | $39.69M 5.07M USD | $1.02 0.13 USD | $1.09 0.14 USD | $33.16B 4.24B USD | 8.75 | $0.12 0.02 USD | |
XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 27.76 | $1.07 0.15 USD | |
Huagong Tech Company Limited 000988.SZ | $30.1 4.19 USD |
-1.47
|
$30.27B 4.21B USD | $20.08M 2.79M USD | $29.88 4.15 USD | $30.78 4.28 USD | $30.27B 4.21B USD | 30.71 | $0.98 0.14 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.25B 4.21B USD | $88.94M 12.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.25B 4.21B USD | 24.54 | $0.11 0.02 USD | |
Arcosa ACA | $86.49 — |
-0.79
|
$4.2B — | $182.05K — | $85.85 — | $86.97 — | $4.2B — | 29.61 | $2.92 — | |
Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.04B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.04B 4.18B USD | 113.42 | $0.07 0.009 USD | |
Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $28.58 3.97 USD |
-0.45
|
$29.8B 4.14B USD | $4.95M 688.14K USD | $28.53 3.97 USD | $29.16 4.05 USD | $29.8B 4.14B USD | 21.01 | $1.36 0.19 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.06 1.8 USD |
-3.03
|
$32.39B 4.14B USD | $2.97M 379.73K USD | $14.04 1.8 USD | $14.9 1.91 USD | $32.39B 4.14B USD | 200.85 | $0.07 0.008 USD | |
Goldwind Science And Technology Co., Ltd. 2208.HK | $3.67 0.47 USD |
-1.87
|
$32.37B 4.14B USD | $8.55M 1.09M USD | $3.63 0.46 USD | $3.86 0.49 USD | $32.37B 4.14B USD | 45.87 | $0.08 0.01 USD | |
Matson MATX | $121.04 — |
-1.79
|
$4.14B — | $313.94K — | $120.29 — | $122.81 — | $4.14B — | 14.37 | $8.42 — | |
Tiandi Science & Technology Co.Ltd 600582.SS | $7.19 1 USD |
+0.14
|
$29.72B 4.13B USD | $19.5M 2.71M USD | $7.07 0.98 USD | $7.26 1.01 USD | $29.72B 4.13B USD | 12.16 | $0.59 0.08 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
Copa CPA | $98.9 — |
-1.13
|
$4.12B — | $272.34K — | $97.72 — | $99.45 — | $4.12B — | 7.11 | $13.9 — | |
Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.71 3.71 USD |
-0.78
|
$29.53B 4.11B USD | $6.61M 918.47K USD | $26.46 3.68 USD | $27.01 3.76 USD | $29.53B 4.11B USD | 445.16 | $0.06 0.008 USD | |
Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-1.52
|
$32.06B 4.1B USD | $1.52M 194.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $32.06B 4.1B USD | 10.83 | $0.06 0.007 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-0.71
|
$29.23B 4.06B USD | $32.27M 4.49M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.23B 4.06B USD | 23.16 | $0.06 0.008 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $44.55 1.42 USD |
-1.87
|
$126.28B 4.01B USD | $18.39M 584.34K USD | $44.3 1.41 USD | $45.65 1.45 USD | $126.28B 4.01B USD | 8.89 | $5.01 0.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |