$2.66T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Range Intelligent Computing Technology Group Company Limited  300442.SZ $25.15 3.5 USD
+0.72
$43.27B 6.02B USD $12.78M 1.78M USD $24.8 3.45 USD $25.38 3.53 USD $43.27B 6.02B USD 26.47 $0.95 0.13 USD
Arcadis NV  ARCAD.AS $61.05 66.74 USD
-0.49
$5.49B 6B USD $157.15K 171.79K USD $60.35 65.97 USD $61.65 67.39 USD $5.49B 6B USD 34.29 $1.78 1.95 USD
CAE Inc.  CAE.TO $25.35 18.81 USD
+0.12
$8.08B 5.99B USD $712.31K 528.58K USD $24.93 18.5 USD $25.6 19 USD $8.08B 5.99B USD 0 -$1.02 -0.7 USD
Shandong Hi-speed Company Limited  600350.SS $8.84 1.23 USD
0
$42.79B 5.95B USD $9.92M 1.38M USD $8.77 1.22 USD $8.9 1.24 USD $42.79B 5.95B USD 15.78 $0.56 0.08 USD
The Timken Company  TKR $84.03
-1.88
$5.92B $297.17K $83.91 $85.4 $5.92B 15.97 $5.26
CAE  CAE $18.49
-0.32
$5.9B $1.12M $18.2 $18.67 $5.9B 0 -$0.75
GXO Logistics  GXO $48.86
-0.24
$5.84B $853.7K $48.09 $48.92 $5.84B 34.89 $1.4
Elis SA  ELIS.PA $22.66 24.77 USD
-0.87
$5.34B 5.83B USD $276.43K 302.18K USD $22.44 24.53 USD $22.74 24.86 USD $5.34B 5.83B USD 21.37 $1.06 1.16 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $9.41 1.31 USD
-0.74
$41.3B 5.74B USD $18.18M 2.53M USD $9.35 1.3 USD $9.6 1.33 USD $41.3B 5.74B USD 235.25 $0.04 0.005 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.97 0.89 USD
-1.83
$44.63B 5.71B USD $1.69M 216.17K USD $6.86 0.88 USD $7.15 0.91 USD $44.63B 5.71B USD 174.25 $0.04 0.005 USD
Casella Waste Systems  CWST $98.11
-1.33
$5.7B $316.06K $97.53 $99.03 $5.7B 306.59 $0.32
Hexcel  HXL $68.03
-2.45
$5.65B $509.59K $67.98 $69.35 $5.65B 58.14 $1.17
AeroVironment  AVAV $197.75
-0.53
$5.56B $248.98K $195.59 $199.7 $5.56B 0 -$4.43
Mytilineos S.A.  MYTIL.AT $36.74 40.16 USD
-1.13
$5.08B 5.55B USD $214.95K 234.97K USD $36.74 40.16 USD $37.48 40.97 USD $5.08B 5.55B USD 8.27 $4.44 4.85 USD
Carpenter Technology  CRS $111.62
-0.66
$5.54B $344.47K $110.3 $111.99 $5.54B 42.44 $2.63
Atkore  ATKR $151.04
+0.18
$5.5B $455.76K $148.07 $151.29 $5.5B 9.42 $16.03
Embraer S.A.  EMBR3.SA $36.65 7.43 USD
-1.4
$26.92B 5.46B USD $4.19M 849.55K USD $36.57 7.41 USD $37.54 7.61 USD $26.92B 5.46B USD 19.91 $1.84 0.37 USD
Nikola Corporation  0A3R.IL $5.5
0
$5.41B $813.41K $0.4899 $0.51 $5.41B 0 -$1.45
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $15.42 2.14 USD
0
$38.83B 5.4B USD $32.73M 4.55M USD $15.37 2.14 USD $15.77 2.19 USD $38.83B 5.4B USD 17.32 $0.89 0.12 USD
Taiwan High Speed Rail Corporation  2633.TW $29.85 0.95 USD
-0.5
$168B 5.34B USD $5.7M 181.19K USD $29.85 0.95 USD $30.05 0.95 USD $168B 5.34B USD 21.47 $1.39 0.04 USD
TriNet  TNET $105.46
-1.39
$5.33B $401.78K $105.39 $107.43 $5.33B 17.09 $6.17
IRB Infrastructure Developers Limited  IRB.NS $72.7 0.88 USD
+1.54
$439.04B 5.31B USD $23.85M 288.52K USD $69.6 0.84 USD $72.9 0.88 USD $439.04B 5.31B USD 72.70 $1 0.01 USD
Embraer  ERJ $28.12
-2.19
$5.3B $1.05M $28.02 $28.82 $5.3B 19.80 $1.42
Fluidra, S.A.  0ILI.IL $23.15 25.31 USD
-1.24
$4.83B 5.28B USD $130.72K 142.9K USD $23 25.14 USD $23.32 25.49 USD $4.83B 5.28B USD 42.09 $0.55 0.6 USD
Zurn Elkay Water  ZWS $30.46
-2.65
$5.26B $820.41K $30.41 $31.12 $5.26B 46.86 $0.65
Nexans S.A.  NEX.PA $110.5 120.79 USD
-0.99
$4.81B 5.25B USD $98.95K 108.16K USD $108.7 118.82 USD $111.6 121.99 USD $4.81B 5.25B USD 22.50 $4.91 5.37 USD
Dycom Industries  DY $180.48
+1.43
$5.25B $331.85K $175.9 $181.08 $5.25B 23.25 $7.76
Federal Signal  FSS $85.62
-0.68
$5.23B $231.58K $85 $85.83 $5.23B 29.02 $2.95
Ryder System  R $118.81
-1.52
$5.21B $149.81K $118.55 $120.45 $5.21B 15.49 $7.67
Air Lease  AL $46.55
-2.74
$5.18B $1.11M $46.42 $47.68 $5.18B 9.40 $4.95
Gotion High-tech Co.,Ltd.  002074.SZ $20.83 2.9 USD
+1.86
$37.2B 5.17B USD $36.12M 5.02M USD $20.25 2.82 USD $21.15 2.94 USD $37.2B 5.17B USD 39.30 $0.53 0.07 USD
Fraport AG  FRA.DE $51.2 55.97 USD
+0.1
$4.73B 5.17B USD $102.8K 112.37K USD $50.65 55.37 USD $51.8 56.62 USD $4.73B 5.17B USD 10.96 $4.67 5.1 USD
Alaska Air  ALK $40.65
-2.61
$5.16B $2.82M $39.2 $41.33 $5.16B 21.50 $1.89
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $21.57 3 USD
+1.51
$36.77B 5.11B USD $4.27M 593.49K USD $21.15 2.94 USD $21.6 3 USD $36.77B 5.11B USD 16.46 $1.31 0.18 USD
Maximus  MMS $84.06
-0.69
$5.11B $420.49K $83.88 $84.69 $5.11B 22.06 $3.81
Valmet Oyj  0QIW.IL $24.4 26.67 USD
-4.26
$4.64B 5.07B USD $120.71K 131.96K USD $24.12 26.37 USD $25.06 27.39 USD $4.64B 5.07B USD 12.38 $1.97 2.15 USD
MDU Resources  MDU $24.78
-1.78
$5.05B $1.13M $24.7 $25.06 $5.05B 10.15 $2.44
Atlas Arteria Limited  ALX.AX $5.26 3.48 USD
-0.94
$7.63B 5.05B USD $1.25M 829.77K USD $5.26 3.48 USD $5.33 3.53 USD $7.63B 5.05B USD 23.90 $0.22 0.15 USD
Valmont Industries  VMI $249.32
-0.83
$5.03B $130.32K $245.29 $250.51 $5.03B 32.71 $7.62
Armstrong World Industries  AWI $114.84
-0.64
$5.03B $258.45K $114.36 $116.75 $5.03B 21.62 $5.31
Interpump Group S.p.A.  IP.MI $42.72 46.7 USD
-3.7
$4.57B 5B USD $182.27K 199.24K USD $42.76 46.74 USD $44.26 48.38 USD $4.57B 5B USD 17.87 $2.39 2.61 USD
CCR S.A.  CCRO3.SA $12.11 2.45 USD
-1.22
$24.42B 4.95B USD $5.45M 1.11M USD $12.07 2.45 USD $12.3 2.49 USD $24.42B 4.95B USD 17.30 $0.7 0.14 USD
China XD Electric Co., Ltd  601179.SS $6.94 0.96 USD
-0.86
$35.57B 4.95B USD $114.23M 15.88M USD $6.82 0.95 USD $7.05 0.98 USD $35.57B 4.95B USD 40.82 $0.17 0.02 USD
Haitian International Holdings Limited  1882.HK $24.15 3.09 USD
-2.62
$38.54B 4.93B USD $1.97M 252.27K USD $23.9 3.06 USD $24.7 3.16 USD $38.54B 4.93B USD 14.37 $1.68 0.21 USD
Valmet Oyj  VALMT.HE $24.45 26.73 USD
-3.24
$4.5B 4.92B USD $649.78K 710.3K USD $24.06 26.3 USD $25.22 27.57 USD $4.5B 4.92B USD 13.14 $1.86 2.03 USD
Fluidra, S.A.  FDR.MC $23.12 25.27 USD
-1.11
$4.39B 4.8B USD $401.28K 438.66K USD $22.98 25.12 USD $23.34 25.51 USD $4.39B 4.8B USD 38.53 $0.6 0.66 USD
MSC Industrial Direct  MSM $84.98
-1.42
$4.78B $682.62K $83.77 $85.38 $4.78B 15.25 $5.57
Walsin Lihwa Corporation  1605.TW $37.35 1.19 USD
-1.97
$150.57B 4.78B USD $15.73M 499.88K USD $37.25 1.18 USD $38.3 1.22 USD $150.57B 4.78B USD 38.11 $0.98 0.03 USD
GEM Co., Ltd.  002340.SZ $6.64 0.92 USD
+1.22
$34.1B 4.74B USD $81.5M 11.33M USD $6.51 0.91 USD $6.7 0.93 USD $34.1B 4.74B USD 27.66 $0.24 0.03 USD
GATX  GATX $133.05
-1.53
$4.73B $249.5K $132.43 $135.53 $4.73B 19.03 $6.99
Umicore SA  UMI.BR $17.96 19.63 USD
-3.91
$4.32B 4.72B USD $524.06K 572.87K USD $18 19.68 USD $18.52 20.24 USD $4.32B 4.72B USD 11.22 $1.6 1.75 USD
Shanghai M&G Stationery Inc.  603899.SS $36.62 5.09 USD
-0.81
$33.93B 4.72B USD $1.69M 234.4K USD $36.45 5.07 USD $37.29 5.18 USD $33.93B 4.72B USD 21.41 $1.71 0.24 USD
Exponent  EXPO $92.81
-2.01
$4.7B $177.9K $92.07 $94.05 $4.7B 47.11 $1.97
Fosun International Limited  0656.HK $4.5 0.58 USD
-1.96
$36.77B 4.7B USD $1.79M 228.65K USD $4.46 0.57 USD $4.59 0.59 USD $36.77B 4.7B USD 24.99 $0.18 0.02 USD
Air Canada  AC.TO $17.91 13.07 USD
+1.7
$6.31B 4.68B USD $3.44M 2.55M USD $17.58 13.05 USD $18.02 13.37 USD $6.31B 4.68B USD 3.05 $5.77 4.28 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $48.97 6.81 USD
+1.83
$33.68B 4.68B USD $8.32M 1.16M USD $47.8 6.65 USD $49.28 6.85 USD $33.68B 4.68B USD 33.54 $1.46 0.2 USD
Umicore SA  UMICY $4.78
-4.4
$4.67B $402.75K $4.78 $4.85 $4.67B 11.11 $0.43
Sinoma International Engineering Co.,Ltd  600970.SS $12.68 1.76 USD
+1.2
$33.5B 4.66B USD $8.95M 1.24M USD $12.46 1.73 USD $12.79 1.78 USD $33.5B 4.66B USD 11.22 $1.13 0.16 USD
Central New Energy Holding Group Limited  1735.HK $8.6 1.1 USD
+4.24
$36.33B 4.64B USD $11.43M 1.46M USD $8.3 1.06 USD $9.22 1.18 USD $36.33B 4.64B USD 430.00 $0.02 0.002 USD
SUPCON Technology Co., Ltd.  688777.SS $42.05 5.85 USD
+0.21
$33.22B 4.62B USD $3.8M 528.46K USD $41.79 5.81 USD $42.35 5.89 USD $33.22B 4.62B USD 28.41 $1.48 0.21 USD
Air Canada  ACDVF $12.83
-3.51
$4.6B $372.01K $12.82 $13.05 $4.6B 3.04 $4.22
Stericycle  SRCL $49.5
+0.08
$4.59B $817.84K $48.47 $49.86 $4.59B 0 -$0.21
Konecranes Plc  KCR.HE $53 57.94 USD
-1.85
$4.2B 4.59B USD $97.25K 106.3K USD $52.85 57.77 USD $53.9 58.92 USD $4.2B 4.59B USD 14.92 $3.55 3.88 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $65.07 9.05 USD
-0.44
$32.95B 4.58B USD $2.13M 296.69K USD $64.88 9.02 USD $65.54 9.11 USD $32.95B 4.58B USD 17.77 $3.66 0.51 USD
Eastern Air Logistics Co., Ltd.  601156.SS $20.73 2.88 USD
-1.24
$32.91B 4.58B USD $10.81M 1.5M USD $20.33 2.83 USD $21.12 2.94 USD $32.91B 4.58B USD 14.19 $1.46 0.2 USD
Encore Wire  WIRE $288.35
+3.77
$4.56B $681.84K $288 $288.53 $4.56B 15.15 $19.03
Gates Industrial  GTES $17.29
-1.2
$4.52B $2.2M $17.25 $17.48 $4.52B 19.21 $0.9
Beijing Enterprises Holdings Limited  0392.HK $28 3.58 USD
-0.88
$35.22B 4.5B USD $1.71M 219.22K USD $27.85 3.56 USD $28.35 3.62 USD $35.22B 4.5B USD 5.82 $4.81 0.62 USD
The Brink's Company  BCO $100.5
-1.91
$4.47B $187.76K $100.16 $102.37 $4.47B 38.35 $2.62
Franklin Electric  FELE $96.21
-1.86
$4.43B $113.65K $96.14 $97.07 $4.43B 23.93 $4.02
ALS Limited  ALQ.AX $13.82 9.15 USD
-2.06
$6.69B 4.43B USD $1M 662.07K USD $13.8 9.13 USD $14.08 9.32 USD $6.69B 4.43B USD 460.66 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.AX $3.63 2.4 USD
-1.36
$6.68B 4.42B USD $5.45M 3.61M USD $3.61 2.39 USD $3.68 2.44 USD $6.68B 4.42B USD 15.78 $0.23 0.15 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.26 2.82 USD
+1.3
$31.73B 4.41B USD $19.04M 2.65M USD $19.93 2.77 USD $20.51 2.85 USD $31.73B 4.41B USD 17.92 $1.13 0.16 USD
Verra Mobility Corporation  VRRM $26.48
-1.16
$4.41B $636.43K $26.32 $26.76 $4.41B 52.96 $0.5
China Airlines, Ltd.  2610.TW $22.8 0.72 USD
-2.15
$137.93B 4.38B USD $75.73M 2.41M USD $22.7 0.72 USD $23.55 0.75 USD $137.93B 4.38B USD 16.28 $1.4 0.04 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $26.15 3.64 USD
+1.24
$31.45B 4.37B USD $9M 1.25M USD $25.6 3.56 USD $26.34 3.66 USD $31.45B 4.37B USD 17.31 $1.51 0.21 USD
Finning International Inc.  FTT.TO $41.22 30.59 USD
-3.53
$5.86B 4.35B USD $652.97K 484.54K USD $40.74 30.23 USD $41.99 31.16 USD $5.86B 4.35B USD 11.81 $3.49 2.59 USD
Sunway Berhad  5211.KL $3.53 0.77 USD
-2.49
$20.38B 4.33B USD $5.23M 2.84M USD $3.59 0.76 USD $3.72 0.79 USD $20.38B 4.33B USD 30.16 $0.12 0.03 USD
EnerSys  ENS $107.37
-0.07
$4.31B $267.96K $106.14 $107.64 $4.31B 16.51 $6.5
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $38.36 5.33 USD
0
$30.69B 4.27B USD $1.69M 234.66K USD $38 5.28 USD $38.7 5.38 USD $30.69B 4.27B USD 17.92 $2.14 0.3 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.05 0.13 USD
-1.87
$33.16B 4.24B USD $39.69M 5.07M USD $1.02 0.13 USD $1.09 0.14 USD $33.16B 4.24B USD 8.75 $0.12 0.02 USD
XJ Electric Co., Ltd.  000400.SZ $29.71 4.13 USD
-0.57
$30.27B 4.21B USD $12.02M 1.67M USD $29.32 4.08 USD $30.3 4.21 USD $30.27B 4.21B USD 27.76 $1.07 0.15 USD
Huagong Tech Company Limited  000988.SZ $30.1 4.19 USD
-1.47
$30.27B 4.21B USD $20.08M 2.79M USD $29.88 4.15 USD $30.78 4.28 USD $30.27B 4.21B USD 30.71 $0.98 0.14 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.7 0.38 USD
-1.82
$30.25B 4.21B USD $88.94M 12.37M USD $2.68 0.37 USD $2.73 0.38 USD $30.25B 4.21B USD 24.54 $0.11 0.02 USD
Arcosa  ACA $86.49
-0.79
$4.2B $182.05K $85.85 $86.97 $4.2B 29.61 $2.92
Avicopter Plc  600038.SS $41.29 5.74 USD
-0.98
$30.21B 4.2B USD $5M 695.58K USD $41.03 5.7 USD $41.98 5.84 USD $30.21B 4.2B USD 43.46 $0.95 0.13 USD
Goldwind Science And Technology Co., Ltd.  002202.SZ $7.94 1.1 USD
-0.38
$30.04B 4.18B USD $47.33M 6.58M USD $7.88 1.1 USD $8.14 1.13 USD $30.04B 4.18B USD 113.42 $0.07 0.009 USD
Qube Holdings Limited  QUB.AX $3.57 2.36 USD
-1.65
$6.31B 4.17B USD $3.11M 2.06M USD $3.56 2.36 USD $3.62 2.4 USD $6.31B 4.17B USD 35.69 $0.1 0.07 USD
Hongfa Technology Co., Ltd.  600885.SS $28.58 3.97 USD
-0.45
$29.8B 4.14B USD $4.95M 688.14K USD $28.53 3.97 USD $29.16 4.05 USD $29.8B 4.14B USD 21.01 $1.36 0.19 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  0317.HK $14.06 1.8 USD
-3.03
$32.39B 4.14B USD $2.97M 379.73K USD $14.04 1.8 USD $14.9 1.91 USD $32.39B 4.14B USD 200.85 $0.07 0.008 USD
Goldwind Science And Technology Co., Ltd.  2208.HK $3.67 0.47 USD
-1.87
$32.37B 4.14B USD $8.55M 1.09M USD $3.63 0.46 USD $3.86 0.49 USD $32.37B 4.14B USD 45.87 $0.08 0.01 USD
Matson  MATX $121.04
-1.79
$4.14B $313.94K $120.29 $122.81 $4.14B 14.37 $8.42
Tiandi Science & Technology Co.Ltd  600582.SS $7.19 1 USD
+0.14
$29.72B 4.13B USD $19.5M 2.71M USD $7.07 0.98 USD $7.26 1.01 USD $29.72B 4.13B USD 12.16 $0.59 0.08 USD
Cleanaway Waste Management Limited  CWY.AX $2.8 1.85 USD
0
$6.24B 4.13B USD $8.44M 5.59M USD $2.76 1.83 USD $2.81 1.86 USD $6.24B 4.13B USD 140.00 $0.02 0.01 USD
Copa  CPA $98.9
-1.13
$4.12B $272.34K $97.72 $99.45 $4.12B 7.11 $13.9
Xiamen C&D Inc.  600153.SS $9.83 1.37 USD
-0.3
$29.53B 4.11B USD $18.29M 2.54M USD $9.79 1.36 USD $9.94 1.38 USD $29.53B 4.11B USD 2.32 $4.23 0.59 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.71 3.71 USD
-0.78
$29.53B 4.11B USD $6.61M 918.47K USD $26.46 3.68 USD $27.01 3.76 USD $29.53B 4.11B USD 445.16 $0.06 0.008 USD
Liaoning Port Co., Ltd.  2880.HK $0.65 0.08 USD
-1.52
$32.06B 4.1B USD $1.52M 194.81K USD $0.65 0.08 USD $0.66 0.08 USD $32.06B 4.1B USD 10.83 $0.06 0.007 USD
Liaoning Port Co., Ltd.  601880.SS $1.39 0.19 USD
-0.71
$29.23B 4.06B USD $32.27M 4.49M USD $1.39 0.19 USD $1.41 0.2 USD $29.23B 4.06B USD 23.16 $0.06 0.008 USD
Ruentex Development Co.,Ltd.  9945.TW $44.55 1.42 USD
-1.87
$126.28B 4.01B USD $18.39M 584.34K USD $44.3 1.41 USD $45.65 1.45 USD $126.28B 4.01B USD 8.89 $5.01 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen