Ergebnisseite 4 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FTAI Aviation Ltd. FTAI | $78.24 — |
-0.58
|
$7.84B — | $1.64M — | $77.25 — | $79.57 — | $7.84B — | 35.56 | $2.2 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.23 3.51 USD |
-0.24
|
$55.86B 7.77B USD | $21.83M 3.04M USD | $24.6 3.42 USD | $25.29 3.52 USD | $55.86B 7.77B USD | 23.57 | $1.07 0.15 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-3.13
|
$60.44B 7.73B USD | $1.17M 149.09K USD | $30.9 3.95 USD | $32.1 4.1 USD | $60.44B 7.73B USD | 13.03 | $2.37 0.3 USD | |
| WillScot Mobile Mini WSC | $40.65 — |
+2.63
|
$7.73B — | $2.02M — | $39.54 — | $40.71 — | $7.73B — | 25.09 | $1.62 — | |
| Oshkosh OSK | $116.96 — |
+0.38
|
$7.65B — | $390.89K — | $116.13 — | $117.47 — | $7.65B — | 11.20 | $10.44 — | |
| Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.63B — | $387.13K — | $1.92 — | $1.95 — | $7.63B — | 0 | -$0.09 — | |
| Applied Industrial AIT | $196.99 — |
+0.07
|
$7.6B — | $149.2K — | $195.17 — | $197.63 — | $7.6B — | 20.67 | $9.53 — | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.6 3.62 USD |
+6.9
|
$624.67B 7.56B USD | $10.19M 123.33K USD | $298 3.61 USD | $305 3.69 USD | $624.67B 7.56B USD | 39.62 | $7.56 0.09 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.85 9.71 USD |
-2.62
|
$54.07B 7.52B USD | $8.59M 1.19M USD | $68.8 9.57 USD | $71.7 9.97 USD | $54.07B 7.52B USD | 31.60 | $2.21 0.31 USD | |
| ATI Inc. ATI | $60.27 — |
-0.54
|
$7.5B — | $1.68M — | $60.18 — | $61.31 — | $7.5B — | 22.40 | $2.69 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.54 1.09 USD |
+1.67
|
$58.52B 7.48B USD | $1.46M 186.7K USD | $8.31 1.06 USD | $8.6 1.1 USD | $58.52B 7.48B USD | 8.98 | $0.95 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.75 3.44 USD |
+0.81
|
$53.66B 7.46B USD | $4.26M 592.09K USD | $24.3 3.38 USD | $24.97 3.47 USD | $53.66B 7.46B USD | 18.75 | $1.32 0.18 USD | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $177.22K — | $187.8 — | $190.12 — | $7.45B — | 27.93 | $6.77 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.28 2.08 USD |
+1.12
|
$58.16B 7.44B USD | $5.33M 681.76K USD | $15.92 2.04 USD | $16.62 2.13 USD | $58.16B 7.44B USD | 11.38 | $1.43 0.18 USD | |
| Robert Half RHI | $70.87 — |
-0.85
|
$7.44B — | $863.56K — | $70.59 — | $71.62 — | $7.44B — | 21.15 | $3.35 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.86 2.48 USD |
+1.02
|
$53.48B 7.44B USD | $9.86M 1.37M USD | $17.57 2.44 USD | $17.92 2.49 USD | $53.48B 7.44B USD | 16.23 | $1.1 0.15 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.36 1.58 USD |
+1.48
|
$58.05B 7.42B USD | $898.8K 114.92K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.05B 7.42B USD | 10.38 | $1.19 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
0
|
$53.27B 7.41B USD | $3.16M 439.4K USD | $11.43 1.59 USD | $11.62 1.62 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.3 3.38 USD |
+0.21
|
$52.12B 7.25B USD | $1.88M 261.14K USD | $24.24 3.37 USD | $24.69 3.43 USD | $52.12B 7.25B USD | 16.30 | $1.49 0.21 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.73 1.12 USD |
+0.58
|
$56.2B 7.19B USD | $1.59M 202.91K USD | $8.7 1.11 USD | $8.8 1.13 USD | $56.2B 7.19B USD | 6.92 | $1.26 0.16 USD | |
| The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $390.22K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15 2.09 USD |
+1.56
|
$51.19B 7.12B USD | $29.4M 4.09M USD | $14.7 2.04 USD | $15.07 2.1 USD | $51.19B 7.12B USD | 17.24 | $0.87 0.12 USD | |
| Element Fleet Management Corp. EFN.TO | $24.38 18.09 USD |
+2.05
|
$9.48B 7.03B USD | $1.1M 819.58K USD | $23.64 17.54 USD | $24.4 18.11 USD | $9.48B 7.03B USD | 20.14 | $1.21 0.9 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.32 1.16 USD |
-0.48
|
$50.58B 7.03B USD | $4.07M 565.42K USD | $8.27 1.15 USD | $8.39 1.17 USD | $50.58B 7.03B USD | 10.94 | $0.76 0.11 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
0
|
$9.38B 7.03B USD | $513.3K 384.7K USD | $5.24 3.93 USD | $5.29 3.96 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
0
|
$54.32B 6.95B USD | $1.28M 163.93K USD | $19.64 2.51 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| Adecco Group AG ADEN.SW | $36.16 41.14 USD |
-0.77
|
$6.09B 6.93B USD | $481.36K 547.68K USD | $35.98 40.94 USD | $36.4 41.42 USD | $6.09B 6.93B USD | 20.20 | $1.79 2.04 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Auckland International Airport Limited AIA.NZ | $7.54 4.65 USD |
-1.05
|
$11.16B 6.89B USD | $924.56K 570.54K USD | $7.5 4.63 USD | $7.6 4.69 USD | $11.16B 6.89B USD | 68.54 | $0.11 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.48 2.49 USD |
-2.84
|
$53.78B 6.88B USD | $3.43M 438.29K USD | $19 2.43 USD | $20.25 2.59 USD | $53.78B 6.88B USD | 9.32 | $2.09 0.27 USD | |
| SiteOne Landscape Supply SITE | $152.02 — |
-0.82
|
$6.87B — | $218K — | $151.34 — | $155.23 — | $6.87B — | 43.80 | $3.47 — | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $562.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
+2.77
|
$217B 6.81B USD | $11.97M 375.88K USD | $36.94 1.16 USD | $37.9 1.19 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.67 4.82 USD |
+2.73
|
$48.93B 6.8B USD | $6.03M 837.87K USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.93B 6.8B USD | 24.41 | $1.42 0.2 USD | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $830.79K — | $46.29 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $37 40.45 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.81 3.87 USD |
+2.13
|
$47.85B 6.65B USD | $8.25M 1.15M USD | $26.96 3.75 USD | $27.98 3.89 USD | $47.85B 6.65B USD | 29.27 | $0.95 0.13 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $28.97M 4.03M USD | $7.8 1.08 USD | $7.93 1.1 USD | $47.65B 6.63B USD | 8.57 | $0.91 0.13 USD | |
| Qantas Airways Limited QAN.AX | $6.13 4.05 USD |
+0.25
|
$9.98B 6.61B USD | $1.9M 1.25M USD | $6.1 4.03 USD | $6.17 4.08 USD | $9.98B 6.61B USD | 6.65 | $0.92 0.61 USD | |
| Chart Industries GTLS | $154 — |
0
|
$6.59B — | $505.32K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
| Fluor FLR | $38.35 — |
+0.24
|
$6.57B — | $818.84K — | $38.14 — | $38.6 — | $6.57B — | 22.55 | $1.7 — | |
| Landstar System LSTR | $183.13 — |
-1.22
|
$6.55B — | $216.98K — | $182.52 — | $186.43 — | $6.55B — | 28.17 | $6.5 — | |
| China State Construction International Holdings Limited 3311.HK | $10.16 1.3 USD |
-2.87
|
$51.18B 6.54B USD | $1.83M 233.48K USD | $10.08 1.29 USD | $10.62 1.36 USD | $51.18B 6.54B USD | 508.00 | $0.02 0.002 USD | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.22 — | $6.54B — | 42.23 | $0.17 — | |
| Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $654.81K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
| Mueller Industries MLI | $57.51 — |
-1.3
|
$6.53B — | $730.87K — | $57.32 — | $58.48 — | $6.53B — | 11.57 | $4.97 — | |
| CAE Inc. CAE.TO | $27.65 20.52 USD |
-2.85
|
$8.8B 6.53B USD | $992.4K 736.42K USD | $27.36 20.3 USD | $28.65 21.26 USD | $8.8B 6.53B USD | 32.15 | $0.86 0.64 USD | |
| Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $904.95K — | $88.71 — | $90.48 — | $6.48B — | 24.77 | $3.65 — | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| CAE CAE | $20.31 — |
-2.73
|
$6.46B — | $643.09K — | $20.1 — | $21.01 — | $6.46B — | 32.23 | $0.63 — | |
| KION GROUP AG KGX.DE | $45.04 49.23 USD |
-1.27
|
$5.91B 6.46B USD | $247.28K 270.31K USD | $44.76 48.93 USD | $45.58 49.83 USD | $5.91B 6.46B USD | 17.25 | $2.61 2.85 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.55 3 USD |
+3.71
|
$46.31B 6.44B USD | $16.02M 2.23M USD | $20.79 2.89 USD | $21.75 3.02 USD | $46.31B 6.44B USD | 12.82 | $1.68 0.23 USD | |
| ALD S.A. ALD.PA | $7.18 7.84 USD |
-1.64
|
$5.85B 6.4B USD | $257.54K 281.52K USD | $7.14 7.8 USD | $7.31 7.99 USD | $5.85B 6.4B USD | 6.13 | $1.17 1.28 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.18 2.67 USD |
-0.31
|
$46.02B 6.4B USD | $1.83M 255.09K USD | $19.11 2.66 USD | $19.34 2.69 USD | $46.02B 6.4B USD | 12.78 | $1.5 0.21 USD | |
| The Timken Company TKR | $90.63 — |
-0.18
|
$6.38B — | $306.45K — | $90.04 — | $91.01 — | $6.38B — | 17.23 | $5.26 — | |
| EVA Airways Corp. 2618.TW | $37 1.18 USD |
-1.07
|
$199.82B 6.35B USD | $90.74M 2.88M USD | $36.5 1.16 USD | $37.8 1.2 USD | $199.82B 6.35B USD | 9.18 | $4.03 0.13 USD | |
| GXO Logistics GXO | $52.63 — |
-0.06
|
$6.29B — | $379.72K — | $52.57 — | $52.99 — | $6.29B — | 37.59 | $1.4 — | |
| Fortune Electric Co., Ltd. 1519.TW | $749 23.8 USD |
+1.08
|
$195.53B 6.21B USD | $4.28M 136.01K USD | $743 23.61 USD | $767 24.37 USD | $195.53B 6.21B USD | 67.05 | $11.17 0.35 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.28 2.82 USD |
+0.1
|
$44.4B 6.17B USD | $12.49M 1.74M USD | $20.17 2.8 USD | $20.44 2.84 USD | $44.4B 6.17B USD | 53.36 | $0.38 0.05 USD | |
| AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $648.09K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
| Beacon Roofing Supply BECN | $96.09 — |
-0.03
|
$6.15B — | $541.91K — | $95 — | $97.3 — | $6.15B — | 0 | -$0.59 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.46 2.43 USD |
-2.19
|
$43.97B 6.11B USD | $58.56M 8.14M USD | $17.11 2.38 USD | $17.78 2.47 USD | $43.97B 6.11B USD | 19.61 | $0.89 0.12 USD | |
| Hexcel HXL | $71.97 — |
-0.65
|
$5.98B — | $469.5K — | $71.94 — | $72.78 — | $5.98B — | 61.51 | $1.17 — | |
| Elis SA 0RA8.IL | $22.42 24.51 USD |
+0.95
|
$5.47B 5.98B USD | $766.22K 837.58K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 18.84 | $1.19 1.3 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Elis SA ELIS.PA | $22.82 24.95 USD |
+1.78
|
$5.37B 5.87B USD | $231.17K 252.7K USD | $22.32 24.4 USD | $22.82 24.95 USD | $5.37B 5.87B USD | 21.52 | $1.06 1.16 USD | |
| Arcadis NV ARCAD.AS | $59.7 65.26 USD |
-0.08
|
$5.37B 5.87B USD | $250.79K 274.15K USD | $59.3 64.82 USD | $60.45 66.08 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Mytilineos S.A. MYTIL.AT | $38.72 42.33 USD |
+0.21
|
$5.35B 5.85B USD | $198.58K 217.07K USD | $37.92 41.45 USD | $38.72 42.33 USD | $5.35B 5.85B USD | 8.72 | $4.44 4.85 USD | |
| Aalberts N.V. AALB.AS | $47.96 52.43 USD |
+0.21
|
$5.3B 5.8B USD | $121.82K 133.16K USD | $47.38 51.79 USD | $47.96 52.43 USD | $5.3B 5.8B USD | 16.82 | $2.85 3.12 USD | |
| Bombardier Inc. BBD-B.TO | $79.09 58.69 USD |
+1.09
|
$7.73B 5.73B USD | $593.46K 440.38K USD | $78 57.88 USD | $79.5 58.99 USD | $7.73B 5.73B USD | 21.20 | $3.73 2.77 USD | |
| Casella Waste Systems CWST | $98.55 — |
+0.95
|
$5.73B — | $130.81K — | $97.19 — | $98.68 — | $5.73B — | 307.96 | $0.32 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+0.64
|
$41.03B 5.71B USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.48 1.32 USD | $41.03B 5.71B USD | 236.50 | $0.04 0.005 USD | |
| Embraer ERJ | $30.93 — |
+3.13
|
$5.68B — | $1.95M — | $30.2 — | $31.12 — | $5.68B — | 21.78 | $1.42 — | |
| Zurn Elkay Water ZWS | $32.53 — |
+0.81
|
$5.62B — | $397.36K — | $32.2 — | $32.56 — | $5.62B — | 50.04 | $0.65 — | |
| Atkore ATKR | $151.86 — |
-1.13
|
$5.53B — | $390.93K — | $151.38 — | $154.53 — | $5.53B — | 9.46 | $16.04 — | |
| Ryder System R | $125.73 — |
+1.17
|
$5.51B — | $172.32K — | $123.76 — | $125.81 — | $5.51B — | 16.39 | $7.67 — | |
| Alaska Air ALK | $43.29 — |
+0.02
|
$5.49B — | $1.69M — | $43.21 — | $44.18 — | $5.49B — | 22.90 | $1.89 — | |
| Air Lease AL | $49.27 — |
-0.3
|
$5.49B — | $602.2K — | $49.13 — | $49.85 — | $5.49B — | 9.95 | $4.95 — | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.62K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| Moog MOG-A | $170.29 — |
+0.21
|
$5.45B — | $111.88K — | $168.61 — | $171.44 — | $5.45B — | 28.91 | $5.89 — | |
| Carpenter Technology CRS | $109.83 — |
-0.14
|
$5.45B — | $501.54K — | $109.04 — | $110.77 — | $5.45B — | 41.91 | $2.62 — | |
| Fraport AG FRA.DE | $52.7 57.61 USD |
+0.29
|
$4.87B 5.32B USD | $170.14K 185.98K USD | $52.55 57.44 USD | $53.3 58.26 USD | $4.87B 5.32B USD | 12.37 | $4.26 4.66 USD | |
| Federal Signal FSS | $86.37 — |
0
|
$5.28B — | $133.93K — | $86.12 — | $86.79 — | $5.28B — | 29.27 | $2.95 — | |
| Maximus MMS | $86.63 — |
-0.57
|
$5.27B — | $597.79K — | $86.1 — | $86.98 — | $5.27B — | 22.73 | $3.81 — | |
| TriNet TNET | $103.92 — |
+0.71
|
$5.25B — | $184.51K — | $103.09 — | $104.59 — | $5.25B — | 16.84 | $6.17 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.12 2.94 USD |
+3.43
|
$37.71B 5.24B USD | $60.19M 8.37M USD | $21.04 2.93 USD | $21.74 3.02 USD | $37.71B 5.24B USD | 39.84 | $0.53 0.07 USD | |
| Umicore SA UMICY | $5.26 — |
-2.59
|
$5.24B — | $115.6K — | $5.21 — | $5.29 — | $5.24B — | 11.95 | $0.44 — | |
| Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.33 | $2.57 2.81 USD | |
| Valmont Industries VMI | $257.88 — |
-0.73
|
$5.21B — | $141.81K — | $255.47 — | $259.65 — | $5.21B — | 33.79 | $7.63 — | |
| MDU Resources MDU | $25.48 — |
+1.51
|
$5.2B — | $1.13M — | $25.08 — | $25.52 — | $5.2B — | 10.44 | $2.44 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.15 6.98 USD |
-0.95
|
$19.31B 5.15B USD | $418.69K 111.7K USD | $25.95 6.92 USD | $26.55 7.08 USD | $19.31B 5.15B USD | 12.27 | $2.13 0.57 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $733.52K 485.49K USD | $5.34 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| MSC Industrial Direct MSM | $91.15 — |
-1.09
|
$5.13B — | $375.39K — | $90.65 — | $92.41 — | $5.13B — | 16.36 | $5.57 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.73 1.3 USD |
-1.14
|
$6.83B 5.12B USD | $6.93M 5.2M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.83B 5.12B USD | 9.10 | $0.19 0.14 USD | |
| Umicore SA UMI.BR | $19.45 21.26 USD |
-2.85
|
$4.68B 5.11B USD | $778.02K 850.48K USD | $19.2 20.99 USD | $20.14 22.02 USD | $4.68B 5.11B USD | 12.15 | $1.6 1.75 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| Haitian International Holdings Limited 1882.HK | $25 3.2 USD |
-1.96
|
$39.9B 5.1B USD | $886K 113.29K USD | $24.9 3.18 USD | $25.5 3.26 USD | $39.9B 5.1B USD | 14.79 | $1.69 0.22 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $46.06 6.4 USD |
-0.56
|
$36.38B 5.06B USD | $3.74M 519.69K USD | $45.76 6.36 USD | $46.5 6.47 USD | $36.38B 5.06B USD | 31.12 | $1.48 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||