Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (160)
- {{country.name}}
- Alle Länder
- Australien (160)
ASX (160)
- {{item.name}}
- Alle Börsen
- ASX (160)
Industriewerte (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.41 8.21 USD |
-0.16
|
$38.37B 25.4B USD | $1.42M 943.13K USD | $12.39 8.2 USD | $12.52 8.28 USD | $38.37B 25.4B USD | 177.28 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $14.28 9.45 USD |
+0.07
|
$19.89B 13.16B USD | $633.81K 419.49K USD | $14.2 9.4 USD | $14.36 9.5 USD | $19.89B 13.16B USD | 19.03 | $0.75 0.5 USD | |
| Reece Limited REH.AX | $26.21 17.35 USD |
+0.5
|
$16.93B 11.21B USD | $150.76K 99.78K USD | $25.46 16.85 USD | $26.37 17.45 USD | $16.93B 11.21B USD | 39.71 | $0.66 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $38.67 25.59 USD |
-0.51
|
$14.92B 9.87B USD | $246K 162.82K USD | $38.64 25.57 USD | $39.31 26.02 USD | $14.92B 9.87B USD | 28.43 | $1.36 0.9 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
-1.23
|
$10.19B 6.74B USD | $324.89K 215.03K USD | $6.82 4.51 USD | $6.95 4.6 USD | $10.19B 6.74B USD | 68.45 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.08 4.02 USD |
-0.57
|
$9.9B 6.55B USD | $3.24M 2.15M USD | $6.08 4.02 USD | $6.17 4.08 USD | $9.9B 6.55B USD | 6.60 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $1.52M 1.01M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $4.72M 3.12M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| ALS Limited ALQ.AX | $13.82 9.14 USD |
-0.83
|
$6.69B 4.43B USD | $643.41K 425.85K USD | $13.66 9.04 USD | $14.06 9.31 USD | $6.69B 4.43B USD | 25.58 | $0.54 0.36 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $1.25M 824.34K USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+2.26
|
$6.06B 4.01B USD | $3.01M 1.99M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $517.62K 342.59K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5.02 3.32 USD |
+0.2
|
$3.97B 2.63B USD | $243.13K 160.92K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.97B 2.63B USD | 20.91 | $0.24 0.16 USD | |
| Downer EDI Limited DOW.AX | $4.77 3.15 USD |
+1.38
|
$3.2B 2.12B USD | $405.85K 268.61K USD | $4.65 3.08 USD | $4.77 3.16 USD | $3.2B 2.12B USD | 0 | -$0.58 -0.3 USD | |
| Ventia Services Group Limited VNT.AX | $3.52 2.33 USD |
-0.85
|
$3.01B 1.99B USD | $585.16K 387.29K USD | $3.52 2.33 USD | $3.56 2.36 USD | $3.01B 1.99B USD | 16.00 | $0.22 0.15 USD | |
| Johns Lyng Group Limited JLG.AX | $6.1 4.04 USD |
+0.16
|
$1.7B 1.12B USD | $363.68K 240.7K USD | $6.08 4.02 USD | $6.18 4.09 USD | $1.7B 1.12B USD | 35.88 | $0.17 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
0
|
$1.67B 1.1B USD | $377.39K 249.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.50 | $0.11 0.07 USD | |
| IPH Limited IPH.AX | $6.17 4.08 USD |
+0.33
|
$1.53B 1.01B USD | $330.29K 218.6K USD | $6.14 4.06 USD | $6.29 4.16 USD | $1.53B 1.01B USD | 24.67 | $0.25 0.17 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.94 1.95 USD |
+0.34
|
$1.46B 964.68M USD | $59.91K 39.65K USD | $2.94 1.95 USD | $2.95 1.95 USD | $1.46B 964.68M USD | 19.60 | $0.15 0.1 USD | |
| Kelsian Group Limited KLS.AX | $5.3 3.5 USD |
-1.03
|
$1.43B 945.45M USD | $370.93K 245.5K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 945.45M USD | 44.12 | $0.12 0.08 USD | |
| Mader Group Limited MAD.AX | $7.05 4.67 USD |
-0.56
|
$1.41B 933.22M USD | $25.02K 16.56K USD | $7 4.63 USD | $7.07 4.68 USD | $1.41B 933.22M USD | 33.57 | $0.21 0.14 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.24
|
$1.37B 909.39M USD | $115.72K 76.59K USD | $4.14 2.74 USD | $4.22 2.79 USD | $1.37B 909.39M USD | 18.21 | $0.23 0.15 USD | |
| Monadelphous Group Limited MND.AX | $13.12 8.68 USD |
-0.23
|
$1.28B 846.33M USD | $49.52K 32.77K USD | $13.09 8.66 USD | $13.25 8.77 USD | $1.28B 846.33M USD | 23.42 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.72 1.8 USD |
+2.07
|
$1.24B 817.79M USD | $1.09M 723.49K USD | $2.67 1.77 USD | $2.73 1.81 USD | $1.24B 817.79M USD | 13.57 | $0.2 0.13 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.65 11.68 USD |
-1.01
|
$1.23B 813.55M USD | $84.06K 55.63K USD | $17.64 11.68 USD | $17.95 11.88 USD | $1.23B 813.55M USD | 16.97 | $1.04 0.69 USD | |
| Imdex Limited IMD.AX | $2.2 1.46 USD |
+1.85
|
$1.12B 743.4M USD | $406.35K 268.94K USD | $2.15 1.42 USD | $2.22 1.47 USD | $1.12B 743.4M USD | 44.00 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.21 5.43 USD |
-1.08
|
$1.09B 723.36M USD | $354.33K 234.52K USD | $8.14 5.39 USD | $8.29 5.49 USD | $1.09B 723.36M USD | 17.10 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $3.08 2.04 USD |
0
|
$1.05B 697.14M USD | $168.86K 111.76K USD | $3.04 2.01 USD | $3.14 2.08 USD | $1.05B 697.14M USD | 13.39 | $0.23 0.15 USD | |
| APM Human Services International Limited APM.AX | $1.12 0.74 USD |
-3.04
|
$1.02B 676.85M USD | $674.76K 446.6K USD | $1.11 0.73 USD | $1.17 0.77 USD | $1.02B 676.85M USD | 13.93 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.67 1.77 USD |
0
|
$1.01B 669.79M USD | $690.88K 457.26K USD | $2.65 1.75 USD | $2.7 1.79 USD | $1.01B 669.79M USD | 9.53 | $0.28 0.19 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $193.27K 127.91K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.17 0.78 USD |
-0.68
|
$721.9M 477.79M USD | $1.15M 760.11K USD | $1.16 0.77 USD | $1.2 0.79 USD | $721.9M 477.79M USD | 29.30 | $0.04 0.03 USD | |
| Civmec Limited CVL.AX | $1 0.66 USD |
+4.17
|
$507.59M 335.95M USD | $66.83K 44.23K USD | $0.9399 0.62 USD | $1 0.66 USD | $507.59M 335.95M USD | 8.33 | $0.12 0.08 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.13 2.07 USD |
-0.32
|
$503.1M 332.98M USD | $14.54K 9.62K USD | $3.1 2.05 USD | $3.14 2.08 USD | $503.1M 332.98M USD | 8.94 | $0.35 0.23 USD | |
| Lycopodium Limited LYL.AX | $12.25 8.11 USD |
+2.17
|
$486.82M 322.2M USD | $29.06K 19.23K USD | $12.1 8.01 USD | $12.37 8.19 USD | $486.82M 322.2M USD | 8.56 | $1.43 0.95 USD | |
| SRG Global Limited SRG.AX | $0.9 0.6 USD |
+4.05
|
$469.2M 310.54M USD | $1.81M 1.2M USD | $0.88 0.58 USD | $0.91 0.6 USD | $469.2M 310.54M USD | 18.00 | $0.05 0.03 USD | |
| IPD Group Limited IPG.AX | $4.34 2.87 USD |
+0.23
|
$448.67M 296.95M USD | $98.69K 65.32K USD | $4.31 2.85 USD | $4.39 2.91 USD | $448.67M 296.95M USD | 21.69 | $0.2 0.13 USD | |
| NOVONIX Limited NVX.AX | $0.8599 0.57 USD |
-2.27
|
$420.46M 278.28M USD | $1.96M 1.3M USD | $0.8499 0.56 USD | $0.9 0.59 USD | $420.46M 278.28M USD | 0 | -$0.14 -0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.53 1.01 USD |
-2.56
|
$401.4M 265.67M USD | $1.66M 1.1M USD | $1.53 1.01 USD | $1.58 1.04 USD | $401.4M 265.67M USD | 21.78 | $0.07 0.05 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
0
|
$375.82M 248.74M USD | $349.95K 231.62K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.48 USD |
0
|
$372.2M 246.35M USD | $111.45K 73.76K USD | $2.22 1.47 USD | $2.24 1.48 USD | $372.2M 246.35M USD | 13.11 | $0.17 0.11 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-2.14
|
$336.63M 222.8M USD | $351.34K 232.54K USD | $1.14 0.75 USD | $1.18 0.78 USD | $336.63M 222.8M USD | 12.72 | $0.09 0.06 USD | |
| GenusPlus Group Limited GNP.AX | $1.86 1.23 USD |
-1.85
|
$330.57M 218.79M USD | $686.06K 454.08K USD | $1.86 1.23 USD | $1.9 1.26 USD | $330.57M 218.79M USD | 20.66 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+7.84
|
$322.61M 213.52M USD | $1.46M 965.78K USD | $0.53 0.35 USD | $0.56 0.37 USD | $322.61M 213.52M USD | 18.33 | $0.03 0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $6.83 4.52 USD |
-1.87
|
$307.35M 203.42M USD | $42.86K 28.37K USD | $6.82 4.51 USD | $7.05 4.67 USD | $307.35M 203.42M USD | 97.57 | $0.07 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.9699 0.64 USD |
-1.02
|
$303.05M 200.58M USD | $231.58K 153.27K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $303.05M 200.58M USD | 8.08 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.47 0.97 USD |
-1.34
|
$283.64M 187.73M USD | $479.03K 317.05K USD | $1.44 0.95 USD | $1.5 0.99 USD | $283.64M 187.73M USD | 0 | -$0.21 -0.1 USD | |
| Duratec Limited DUR.AX | $1.05 0.69 USD |
-4.98
|
$260.79M 172.61M USD | $1.03M 682.4K USD | $1 0.66 USD | $1.07 0.71 USD | $260.79M 172.61M USD | 11.66 | $0.09 0.06 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
0
|
$253.67M 167.89M USD | $399.92K 264.69K USD | $1.8 1.19 USD | $1.8 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.46 0.3 USD |
-1.08
|
$249.32M 165.02M USD | $368.89K 244.15K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $249.32M 165.02M USD | 0 | -$0.03 -0.01 USD | |
| VEEM Ltd VEE.AX | $1.77 1.17 USD |
-5.11
|
$239.63M 158.6M USD | $32K 21.18K USD | $1.77 1.17 USD | $1.87 1.24 USD | $239.63M 158.6M USD | 44.12 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.1 1.39 USD |
+0.48
|
$174.63M 115.58M USD | $10.24K 6.78K USD | $2.08 1.38 USD | $2.1 1.39 USD | $174.63M 115.58M USD | 13.99 | $0.15 0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.32 0.21 USD |
-5.88
|
$170.19M 112.64M USD | $867.44K 574.12K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $170.19M 112.64M USD | 10.66 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.5999 0.39 USD |
+0.85
|
$169.34M 112.08M USD | $74.65K 49.41K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $169.34M 112.08M USD | 11.90 | $0.05 0.03 USD | |
| Coventry Group Ltd CYG.AX | $1.5 0.99 USD |
+1.35
|
$165.6M 109.61M USD | $31.6K 20.92K USD | $1.48 0.98 USD | $1.5 0.99 USD | $165.6M 109.61M USD | 150.00 | $0.01 0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.14 0.09 USD |
+12.5
|
$145.28M 96.16M USD | $376.48K 249.17K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $145.28M 96.16M USD | 0 | -$0.03 -0.01 USD | |
| Fleetwood Limited FWD.AX | $1.39 0.92 USD |
0
|
$130.58M 86.43M USD | $47.6K 31.51K USD | $1.38 0.91 USD | $1.4 0.93 USD | $130.58M 86.43M USD | 19.78 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.3099 0.21 USD |
+1.64
|
$126.67M 83.84M USD | $73K 48.31K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $126.67M 83.84M USD | 15.50 | $0.02 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.43 0.94 USD |
+1.06
|
$114M 75.45M USD | $2.59K 1.72K USD | $1.42 0.94 USD | $1.43 0.94 USD | $114M 75.45M USD | 7.91 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.33 0.88 USD |
-2.92
|
$108.46M 71.78M USD | $128.05K 84.75K USD | $1.32 0.87 USD | $1.38 0.91 USD | $108.46M 71.78M USD | 7.82 | $0.17 0.11 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
+1.75
|
$108.3M 71.68M USD | $176.49K 116.81K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
-4
|
$106.59M 70.55M USD | $3.16M 2.09M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
0
|
$102.77M 68.02M USD | $11.49K 7.6K USD | $8.76 5.8 USD | $8.95 5.92 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
0
|
$102.04M 67.54M USD | $106.95K 70.79K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
-0.58
|
$101.14M 66.94M USD | $5.4K 3.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $101.14M 66.94M USD | 9.50 | $0.09 0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.91 0.6 USD |
-0.55
|
$95.06M 62.92M USD | $126.25K 83.56K USD | $0.91 0.6 USD | $0.92 0.61 USD | $95.06M 62.92M USD | 9.09 | $0.1 0.07 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
+3.23
|
$94.43M 62.5M USD | $3.07M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $153.18K 101.38K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.67
|
$89.63M 59.32M USD | $123.14K 81.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.63M 59.32M USD | 0 | -$0.01 -0.006 USD | |
| Excelsior Capital Limited ECL.AX | $3.06 2.03 USD |
+0.33
|
$88.72M 58.72M USD | $809 535.44 USD | $3.06 2.03 USD | $3.06 2.03 USD | $88.72M 58.72M USD | 16.99 | $0.18 0.12 USD | |
| SKS Technologies Group Limited SKS.AX | $0.81 0.53 USD |
-2.42
|
$88.39M 58.5M USD | $50.6K 33.49K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $88.39M 58.5M USD | 40.25 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $26.14K 17.3K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $1.04M 685.74K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
-1.02
|
$82.06M 54.31M USD | $7.2K 4.77K USD | $1.94 1.28 USD | $1.95 1.29 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
| Regional Express Holdings Limited REX.AX | $0.7099 0.47 USD |
-1.39
|
$81.11M 53.68M USD | $24.99K 16.54K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $81.11M 53.68M USD | 3.94 | $0.18 0.12 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.45 USD |
+0.74
|
$79.98M 52.93M USD | $34.63K 22.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.32 0.21 USD |
-1.56
|
$76.06M 50.34M USD | $93.4K 61.82K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $76.06M 50.34M USD | 0 | -$0.07 -0.04 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.34 0.23 USD |
0
|
$74.65M 49.41M USD | $291.82K 193.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $74.65M 49.41M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-4.76
|
$63.16M 41.8M USD | $31.17K 20.63K USD | $0.2 0.13 USD | $0.22 0.14 USD | $63.16M 41.8M USD | 6.66 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
0
|
$59.59M 39.44M USD | $1.15M 761.98K USD | $0.14 0.09 USD | $0.14 0.09 USD | $59.59M 39.44M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.4M 35.34M USD | $31.74K 21.01K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $53.4M 35.34M USD | 4.35 | $0.17 0.11 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5899 0.39 USD |
+3.54
|
$52.78M 34.93M USD | $16.07K 10.63K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $52.78M 34.93M USD | 0 | -$0.1 -0.06 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-1.23
|
$41.55M 27.5M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.02 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.78M 24.34M USD | $107.22K 70.96K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.78M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
-2.27
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $249.18K 164.92K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-3.2
|
$34.84M 23.06M USD | $103.63K 68.59K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.84M 23.06M USD | 6.04 | $0.04 0.03 USD | |
| Straker Limited STG.AX | $0.54 0.35 USD |
+2.88
|
$34.42M 22.78M USD | $21.26K 14.07K USD | $0.51 0.34 USD | $0.54 0.35 USD | $34.42M 22.78M USD | 0 | -$0.08 -0.05 USD | |
| PPK Group Limited PPK.AX | $0.39 0.25 USD |
-2.53
|
$34.2M 22.63M USD | $256.3K 169.63K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $34.2M 22.63M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $17.5K 11.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.52M 17.56M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.52M 17.56M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
-4.55
|
$25.96M 17.18M USD | $426.35K 282.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
0
|
$22.62M 14.97M USD | $4.52M 2.99M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.62M 14.97M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.2099 0.14 USD |
-8.7
|
$21.2M 14.03M USD | $226.06K 149.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $21.2M 14.03M USD | 21.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
+3.92
|
$18.8M 12.44M USD | $2.39M 1.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $18.8M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$17.98M 11.9M USD | $34.77K 23.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.98M 11.9M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}