Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Techtronic Industries Company Limited 0669.HK | $96.45 12.33 USD |
-2.97
|
$176.95B 22.63B USD | $5.94M 759.84K USD | $95.55 12.22 USD | $97.9 12.52 USD | $176.95B 22.63B USD | 23.24 | $4.15 0.53 USD | |
Snap-on Incorporated SNA | $265.39 — |
-1.5
|
$13.99B — | $181.1K — | $264.63 — | $267.8 — | $13.99B — | 13.91 | $19.07 — | |
Stanley Black & Decker, Inc. SWK | $82.94 — |
-2.33
|
$12.76B — | $1.03M — | $82.9 — | $83.9 — | $12.76B — | 0 | -$0.49 — | |
Lincoln Electric LECO | $196.49 — |
-1.44
|
$11.18B — | $443.08K — | $195.02 — | $199.35 — | $11.18B — | 20.88 | $9.41 — | |
RBC Bearings RBC | $287.37 — |
-0.18
|
$8.39B — | $123.28K — | $285.51 — | $287.92 — | $8.39B — | 44.76 | $6.42 — | |
The Toro Company TTC | $78.8 — |
-0.74
|
$8.23B — | $1.99M — | $77.48 — | $79.11 — | $8.23B — | 28.75 | $2.74 — | |
The Timken Company TKR | $84.03 — |
-1.88
|
$5.92B — | $297.17K — | $83.91 — | $85.4 — | $5.92B — | 15.97 | $5.26 — | |
Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.15 3.64 USD |
+1.24
|
$31.45B 4.37B USD | $9M 1.25M USD | $25.6 3.56 USD | $26.34 3.66 USD | $31.45B 4.37B USD | 17.31 | $1.51 0.21 USD | |
Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.93 4.72 USD |
+0.35
|
$15.53B 2.16B USD | $6.51M 904.82K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.53B 2.16B USD | 50.64 | $0.67 0.09 USD | |
Kennametal KMT | $24.68 — |
-0.84
|
$1.94B — | $651.74K — | $24.35 — | $24.8 — | $1.94B — | 18.28 | $1.35 — | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
Hillman HLMN | $8.91 — |
-2.62
|
$1.75B — | $768.68K — | $8.87 — | $9 — | $1.75B — | 0 | -$0.01 — | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.23 -0.03 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.39 2.28 USD |
+0.06
|
$6.04B 839.97M USD | $5.6M 778.81K USD | $16.14 2.24 USD | $16.5 2.29 USD | $6.04B 839.97M USD | 43.13 | $0.38 0.05 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $14.84 2.06 USD |
+6.08
|
$5.63B 782.34M USD | $19.14M 2.66M USD | $14 1.95 USD | $15.22 2.12 USD | $5.63B 782.34M USD | 20.90 | $0.71 0.1 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.02 1.81 USD |
-3.63
|
$5.36B 744.73M USD | $6.3M 876.21K USD | $12.97 1.8 USD | $13.38 1.86 USD | $5.36B 744.73M USD | 56.60 | $0.23 0.03 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.78 2.06 USD |
-1.14
|
$5.35B 743.99M USD | $4.8M 667.32K USD | $14.72 2.05 USD | $15.28 2.12 USD | $5.35B 743.99M USD | 82.11 | $0.18 0.03 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.4 4.92 USD |
-1.03
|
$4.67B 649.72M USD | $776.65K 107.99K USD | $34.97 4.86 USD | $35.74 4.97 USD | $4.67B 649.72M USD | 84.28 | $0.42 0.06 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.29 2.54 USD |
-3.74
|
$4.63B 643.08M USD | $31.04M 4.32M USD | $17.92 2.49 USD | $19.16 2.66 USD | $4.63B 643.08M USD | 33.25 | $0.55 0.08 USD | |
Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.31 1.16 USD |
0
|
$4.1B 569.87M USD | $3.6M 500.47K USD | $8.27 1.15 USD | $8.41 1.17 USD | $4.1B 569.87M USD | 17.68 | $0.47 0.07 USD | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.45 3.4 USD |
-0.2
|
$3.88B 539.8M USD | $1.23M 170.89K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.88B 539.8M USD | 28.43 | $0.86 0.12 USD | |
SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
-0.51
|
$3.76B 522.93M USD | $4.31M 599.62K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.76B 522.93M USD | 28.66 | $0.27 0.04 USD | |
Bosun Co., Ltd. 002282.SZ | $7.08 0.98 USD |
+1.29
|
$3.73B 518.63M USD | $5.03M 699.79K USD | $6.95 0.97 USD | $7.18 1 USD | $3.73B 518.63M USD | 23.59 | $0.3 0.04 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $2.92M 406.08K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.43 4.51 USD |
+4.55
|
$3.39B 471.2M USD | $7.17M 997.38K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.39B 471.2M USD | 115.82 | $0.28 0.04 USD | |
Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.96 4.03 USD |
-6.4
|
$3.31B 459.9M USD | $23.75M 3.3M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.31B 459.9M USD | 111.38 | $0.26 0.04 USD | |
Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.61 0.78 USD |
+1.26
|
$3.13B 435.77M USD | $5.4M 751.5K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 435.77M USD | 140.25 | $0.04 0.005 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.62 2.45 USD |
-0.28
|
$2.7B 375.85M USD | $915.05K 127.23K USD | $17.53 2.44 USD | $17.8 2.47 USD | $2.7B 375.85M USD | 24.13 | $0.73 0.1 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.63 1.76 USD |
-1.25
|
$2.61B 362.77M USD | $2.23M 309.87K USD | $12.56 1.75 USD | $12.91 1.8 USD | $2.61B 362.77M USD | 18.30 | $0.69 0.1 USD | |
Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.72 2.05 USD |
+0.62
|
$1.96B 272.91M USD | $1.26M 175.21K USD | $14.43 2.01 USD | $14.79 2.06 USD | $1.96B 272.91M USD | 184.00 | $0.08 0.01 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
Ken Holding Co., Ltd. 300126.SZ | $5.04 0.7 USD |
0
|
$1.53B 213.01M USD | $2.81M 390.29K USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.53B 213.01M USD | 252.00 | $0.02 0.002 USD | |
Emak S.p.A. EM.MI | $1.19 1.3 USD |
-2.77
|
$194.1M 212.18M USD | $592.74K 647.94K USD | $1.19 1.3 USD | $1.24 1.35 USD | $194.1M 212.18M USD | 9.93 | $0.12 0.13 USD | |
TOYA S.A. TOA.WA | $8 2.03 USD |
+7.96
|
$600.34M 152.59M USD | $654.87K 166.45K USD | $7.92 2.01 USD | $8.29 2.11 USD | $600.34M 152.59M USD | 8.42 | $0.95 0.24 USD | |
Mincon Group plc MIO.IR | $0.51 0.56 USD |
-1.92
|
$108.36M 118.45M USD | $100.76K 110.15K USD | $0.5 0.55 USD | $0.51 0.55 USD | $108.36M 118.45M USD | 17.00 | $0.03 0.03 USD | |
Key Ware Electronics Co., Ltd. 5498.TWO | $17.15 0.54 USD |
+0.88
|
$3.3B 104.8M USD | $16.45M 522.84K USD | $16.85 0.54 USD | $17.95 0.57 USD | $3.3B 104.8M USD | 0 | -$0.78 -0.02 USD | |
Makina Takim Endüstrisi A.S. MAKTK.IS | $7.19 0.23 USD |
-4.77
|
$1.44B 45.16M USD | $7.64M 239.89K USD | $7.17 0.23 USD | $7.74 0.24 USD | $1.44B 45.16M USD | 13.56 | $0.53 0.02 USD | |
Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-6.25
|
$32.29M 6.87M USD | $4.28M 910.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$23.31M 4.96M USD | $959.3K 203.98K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.31M 4.96M USD | 0 | -$0.01 -0.002 USD | |
Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $249.9K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}