Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
- Australien (3)
- Österreich (6)
- Belgien (2)
- Brasilien (3)
- Kanada (6)
- China (73)
- Finnland (1)
- Frankreich (1)
- Deutschland (47)
- Griechenland (3)
- Hongkong (13)
- Indien (47)
- Indonesien (4)
- Japan (25)
- Malaysia (21)
- Mexiko (1)
- Niederlande (1)
- Polen (5)
- Russland (1)
- Singapur (10)
- Süd-Afrika (2)
- Südkorea (6)
- Spanien (1)
- Surinam (1)
- Schweden (6)
- Schweiz (1)
- Taiwan (31)
- Thailand (20)
- Türkei (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (392)
- {{item.name}}
- Alle Bereiche
- Industriewerte (392)
Metallerzeugung (392)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.27 — |
-0.54
|
$7.5B — | $1.68M — | $60.18 — | $61.31 — | $7.5B — | 22.40 | $2.69 — | |
| Mueller Industries MLI | $57.51 — |
-1.3
|
$6.53B — | $730.87K — | $57.32 — | $58.48 — | $6.53B — | 11.57 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.87 0.88 USD |
+2.69
|
$45.25B 5.79B USD | $2.16M 276.01K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.25B 5.79B USD | 171.75 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $109.83 — |
-0.14
|
$5.45B — | $501.54K — | $109.04 — | $110.77 — | $5.45B — | 41.91 | $2.62 — | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $5.02 5.49 USD |
+1.19
|
$3.13B 3.42B USD | $218.7K 239.07K USD | $4.98 5.44 USD | $5.04 5.51 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.37 — |
-1.57
|
$2.93B — | $158.86K — | $58.26 — | $59.43 — | $2.93B — | 11.69 | $4.99 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.56B 2.58B USD | $10.81M 1.5M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.56B 2.58B USD | 40.56 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.75
|
$18.04B 2.51B USD | $21.7M 3.02M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.74 3.44 USD |
+6.22
|
$15.78B 2.19B USD | $27.02M 3.76M USD | $23.17 3.22 USD | $25.06 3.48 USD | $15.78B 2.19B USD | 39.26 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $7.83M 1.09M USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250.5 7.96 USD |
-0.79
|
$59.71B 1.9B USD | $7.33M 233K USD | $250 7.94 USD | $256.5 8.15 USD | $59.71B 1.9B USD | 39.88 | $6.28 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.99 2.08 USD |
-0.07
|
$10.18B 1.42B USD | $12.53M 1.74M USD | $14.82 2.06 USD | $15.24 2.12 USD | $10.18B 1.42B USD | 33.31 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.04 1.12 USD |
+0.88
|
$8.62B 1.2B USD | $8.28M 1.15M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71 9.87 USD |
-0.15
|
$8.6B 1.2B USD | $1.85M 257.64K USD | $70.3 9.77 USD | $72.67 10.1 USD | $8.6B 1.2B USD | 15.40 | $4.61 0.64 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 36.79 | $5.3 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.21 5.03 USD |
+0.5
|
$7.4B 1.03B USD | $2.67M 371.55K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.4B 1.03B USD | 14.36 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.23B 1.01B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.23B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $5.44M 757.02K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.87 9.02 USD |
+2.08
|
$6.67B 927.08M USD | $806.31K 112.11K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.08M USD | 115.83 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.08 2.27 USD |
+3.23
|
$780.5M 853.2M USD | $504.34K 551.31K USD | $2.06 2.25 USD | $2.11 2.3 USD | $780.5M 853.2M USD | 11.55 | $0.18 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.5 1.41 USD |
+1.6
|
$26.53B 843.13M USD | $13.6M 432.04K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.53B 843.13M USD | 19.69 | $2.26 0.07 USD | |
| Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $127.82K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.73 0.24 USD |
+1.18
|
$5.94B 826.47M USD | $37.7M 5.24M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.94B 826.47M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $3.85M 535.85K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.05 1.81 USD |
+1.08
|
$5.71B 793.25M USD | $2.2M 305.75K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.71B 793.25M USD | 14.18 | $0.92 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+0.2
|
$5.68B 789.35M USD | $6.64M 922.93K USD | $4.95 0.69 USD | $5.02 0.7 USD | $5.68B 789.35M USD | 45.18 | $0.11 0.02 USD | |
| Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $362.6K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $1.42M 197.57K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| UWC Berhad 5292.KL | $3.21 0.68 USD |
-1.83
|
$3.54B 752.13M USD | $927.8K 197.28K USD | $3.21 0.68 USD | $3.35 0.71 USD | $3.54B 752.13M USD | 321.00 | $0.01 0.002 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.65 3.84 USD |
-0.32
|
$5.15B 715.38M USD | $6.81M 946.79K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 715.38M USD | 28.50 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.1 2.79 USD |
+1.67
|
$5.02B 698.1M USD | $11.68M 1.62M USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.02B 698.1M USD | 33.50 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.52 1.32 USD |
-6.94
|
$4.72B 656.04M USD | $45.95M 6.39M USD | $9.25 1.29 USD | $10.29 1.43 USD | $4.72B 656.04M USD | 17.96 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.81 0.53 USD |
-0.52
|
$4.54B 630.67M USD | $20.35M 2.83M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.54B 630.67M USD | 11.54 | $0.33 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $263.12K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.27 0.73 USD |
-0.57
|
$4.07B 565.52M USD | $12.83M 1.78M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 565.52M USD | 21.95 | $0.24 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.25 3.37 USD |
-3.15
|
$4.01B 557.52M USD | $15.9M 2.21M USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.01B 557.52M USD | 47.54 | $0.51 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
0
|
$3.88B 539.65M USD | $14.8M 2.06M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.45 2.98 USD |
-2.15
|
$3.71B 515.88M USD | $9.55M 1.33M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.71B 515.88M USD | 31.08 | $0.69 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.85 1.23 USD |
-0.56
|
$3.66B 508.68M USD | $5.05M 702.47K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.66B 508.68M USD | 110.62 | $0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.23 0.73 USD |
+3.56
|
$3.61B 502.07M USD | $12.08M 1.68M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.61B 502.07M USD | 523.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
-1.44
|
$3.42B 475.26M USD | $9.25M 1.29M USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.38B 470.52M USD | $1.82M 252.57K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.38B 470.52M USD | 29.85 | $0.85 0.12 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.98 2.92 USD |
+1.85
|
$3.33B 462.46M USD | $1.34M 186.38K USD | $20.26 2.82 USD | $21.3 2.96 USD | $3.33B 462.46M USD | 42.81 | $0.49 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.26 3.51 USD |
+0.24
|
$3.03B 421.47M USD | $1.12M 155.48K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.03B 421.47M USD | 42.81 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.82 1.23 USD |
-0.45
|
$3.01B 419.12M USD | $3.85M 534.7K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.01B 419.12M USD | 38.34 | $0.23 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.03 3.48 USD |
+0.04
|
$3B 417.65M USD | $925.45K 128.68K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3B 417.65M USD | 33.82 | $0.74 0.1 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.96 3.19 USD |
-0.52
|
$2.87B 399.19M USD | $1.65M 229.49K USD | $22.79 3.17 USD | $23.35 3.25 USD | $2.87B 399.19M USD | 52.18 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $1.34M 186.24K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.83B 393.6M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.83B 393.6M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $20.8M 2.89M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.66
|
$2.75B 382.34M USD | $1.95M 271.29K USD | $13.34 1.85 USD | $13.8 1.92 USD | $2.75B 382.34M USD | 53.96 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $2.86M 397.05K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.62B 364.78M USD | $745.7K 103.68K USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.62B 364.78M USD | 35.13 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.54B 353.47M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.54B 353.47M USD | 27.04 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.67 3.29 USD |
+1.94
|
$2.53B 351.69M USD | $2.4M 333.24K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 351.69M USD | 17.40 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.45 0.73 USD |
+5.18
|
$1.45B 308.1M USD | $2.26M 480.65K USD | $3.31 0.7 USD | $3.47 0.74 USD | $1.45B 308.1M USD | 17.25 | $0.2 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.63 1.62 USD |
-2.35
|
$2.19B 304.04M USD | $6.83M 949.46K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.04M USD | 290.75 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $3.98M 552.9K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.72M 239.04K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.04 1.26 USD |
+0.78
|
$2.01B 279.15M USD | $2.83M 393.15K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.15M USD | 60.26 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.11 3.35 USD |
-0.5
|
$2.01B 278.95M USD | $2.43M 338.01K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 278.95M USD | 133.94 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.07 1.82 USD |
-0.68
|
$2B 278.66M USD | $3.97M 552.09K USD | $13.02 1.81 USD | $13.27 1.85 USD | $2B 278.66M USD | 34.39 | $0.38 0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.3 0.49 USD |
-2.13
|
$1.22B 259.76M USD | $2.67M 567.25K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.22B 259.76M USD | 76.66 | $0.03 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.03 2.09 USD |
+0.2
|
$1.86B 259.05M USD | $940.2K 130.73K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.86B 259.05M USD | 88.41 | $0.17 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.36 1.72 USD |
-0.24
|
$1.73B 240.6M USD | $948.16K 131.84K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.6M USD | 47.53 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.82 2.2 USD |
-1.31
|
$1.71B 237.54M USD | $927.6K 128.98K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.54M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $17.35M 2.41M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.62B 225.88M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.88M USD | 26.13 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.29 2.27 USD |
+1.69
|
$1.46B 202.59M USD | $763.58K 106.17K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.59M USD | 33.93 | $0.48 0.07 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.14 0.46 USD |
-2.28
|
$685.19M 145.69M USD | $2.7M 574.06K USD | $2.14 0.46 USD | $2.26 0.48 USD | $685.19M 145.69M USD | 53.50 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
-1.19
|
$620.73M 131.99M USD | $29.41M 6.25M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $620.73M 131.99M USD | 41.50 | $0.01 0.002 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.5999 0.08 USD |
-9.09
|
$963.09M 123.14M USD | $3.05M 389.47K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $963.09M 123.14M USD | 0 | -$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.4 1.67 USD |
+8.6
|
$3.07B 97.44M USD | $8.67M 275.51K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.44M USD | 15.23 | $3.44 0.11 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.79 0.17 USD |
+1.29
|
$421.85M 89.7M USD | $935K 198.81K USD | $0.78 0.17 USD | $0.8 0.17 USD | $421.85M 89.7M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.46 0.11 USD |
0
|
$2.74B 85.95M USD | $41.17M 1.29M USD | $3.39 0.11 USD | $3.56 0.11 USD | $2.74B 85.95M USD | 5.08 | $0.68 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.52 0.46 USD |
0
|
$2.61B 82.08M USD | $10.37M 325.7K USD | $14.28 0.45 USD | $15.04 0.47 USD | $2.61B 82.08M USD | 53.77 | $0.27 0.008 USD | |
| Hil Industries Berhad 8443.KL | $1.07 0.23 USD |
+4.9
|
$355.18M 75.52M USD | $745.8K 158.58K USD | $1.03 0.22 USD | $1.1 0.23 USD | $355.18M 75.52M USD | 8.91 | $0.12 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}