Land: Südkorea Börse: KSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (211)
- {{country.name}}
- Alle Länder
- Südkorea (211)
KSE (211)
- {{item.name}}
- Alle Börsen
- KSE (211)
Industriewerte (211)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $10,000 7.55 USD |
+0.81
|
$8.54T 6.45B USD | $3.5M 2.64K USD | $9,870 7.45 USD | $10,100 7.62 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,360 14.61 USD |
+5.45
|
$3.59T 2.71B USD | $19.56M 14.76K USD | $18,550 14 USD | $19,780 14.93 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,160 1.63 USD |
-3.79
|
$689.42B 520.4M USD | $8M 6.04K USD | $2,135 1.61 USD | $2,255 1.7 USD | $689.42B 520.4M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,555 1.93 USD |
+2.2
|
$613.88B 463.38M USD | $4.31M 3.25K USD | $2,500 1.89 USD | $2,600 1.96 USD | $613.88B 463.38M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,580 1.19 USD |
-1.56
|
$335.02B 252.89M USD | $1.42M 1.07K USD | $1,573 1.19 USD | $1,603 1.21 USD | $335.02B 252.89M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,420 3.34 USD |
+0.8
|
$331.41B 250.16M USD | $14.1M 10.65K USD | $4,245 3.2 USD | $4,550 3.43 USD | $331.41B 250.16M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,265 0.95 USD |
-6.58
|
$308.76B 233.06M USD | $3.82M 2.88K USD | $1,250 0.94 USD | $1,331 1 USD | $308.76B 233.06M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $8,340 6.3 USD |
+22.32
|
$278.9B 210.52M USD | $35.03M 26.44K USD | $7,400 5.59 USD | $8,420 6.36 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $385 0.29 USD |
-2.04
|
$91.22B 68.86M USD | $1.89M 1.43K USD | $383 0.29 USD | $395 0.3 USD | $91.22B 68.86M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $150,900 113.9 USD |
-0.59
|
$24.64T 18.6B USD | $60.89K 45.96 USD | $150,700 113.75 USD | $152,500 115.11 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,300 84.01 USD |
-0.98
|
$24.54T 18.52B USD | $727 0.55 USD | $110,800 83.64 USD | $113,000 85.3 USD | $24.54T 18.52B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,540 13.24 USD |
+8.4
|
$12.09T 9.12B USD | $8.87M 6.7K USD | $16,600 12.53 USD | $18,280 13.8 USD | $12.09T 9.12B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $128,800 97.22 USD |
-1.07
|
$11.43T 8.63B USD | $265.57K 200.46 USD | $128,700 97.15 USD | $131,500 99.26 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,740 13.39 USD |
-1.72
|
$11.36T 8.58B USD | $2.87M 2.17K USD | $17,690 13.35 USD | $18,180 13.72 USD | $11.36T 8.58B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $209,500 158.14 USD |
+0.72
|
$10.59T 8B USD | $273.78K 206.66 USD | $200,500 151.34 USD | $211,000 159.27 USD | $10.59T 8B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,400 23.7 USD |
-2.02
|
$9.62T 7.26B USD | $698.42K 527.19 USD | $31,350 23.66 USD | $32,100 24.23 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $133,300 100.62 USD |
-0.89
|
$9.43T 7.12B USD | $85.42K 64.48 USD | $132,600 100.09 USD | $134,700 101.68 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $259,500 195.88 USD |
+3.79
|
$9.34T 7.05B USD | $572.68K 432.28 USD | $253,500 191.35 USD | $266,500 201.16 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,900 36.16 USD |
+4.69
|
$8.16T 6.16B USD | $712.33K 537.69 USD | $45,200 34.12 USD | $48,600 36.69 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.22
|
$8.03T 6.06B USD | $1.31K 0.99 USD | $23,200 17.51 USD | $23,900 18.04 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,700 16.38 USD |
0
|
$8.02T 6.05B USD | $239.45K 180.74 USD | $21,650 16.34 USD | $21,850 16.49 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $187,900 141.83 USD |
-1.78
|
$7.05T 5.32B USD | $36.63K 27.65 USD | $185,500 140.02 USD | $192,500 145.31 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $206,500 155.87 USD |
+7.57
|
$6.06T 4.58B USD | $1.49M 1.12K USD | $194,000 146.44 USD | $225,000 169.84 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,400 42.57 USD |
+0.71
|
$5.65T 4.26B USD | $73.25K 55.29 USD | $56,100 42.35 USD | $57,800 43.63 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,100 41.59 USD |
+1.47
|
$5.37T 4.05B USD | $388.78K 293.46 USD | $53,900 40.69 USD | $55,500 41.89 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $185,800 140.25 USD |
+11.26
|
$5.08T 3.84B USD | $1.1M 830.41 USD | $172,100 129.91 USD | $187,300 141.38 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,200 18.27 USD |
-1.02
|
$4.74T 3.58B USD | $329.19K 248.48 USD | $24,200 18.27 USD | $24,700 18.64 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,500 49.44 USD |
+0.31
|
$4.36T 3.29B USD | $13.14K 9.92 USD | $64,100 48.39 USD | $66,500 50.2 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,900 18.8 USD |
-1.19
|
$4.29T 3.24B USD | $1.06K 0.8 USD | $24,000 18.12 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,350 28.95 USD |
+2.13
|
$4.19T 3.16B USD | $812.32K 613.17 USD | $37,000 27.93 USD | $38,700 29.21 USD | $4.19T 3.16B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $44,100 33.29 USD |
+0.8
|
$4.16T 3.14B USD | $42.42K 32.02 USD | $43,850 33.1 USD | $44,500 33.59 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,700 28.46 USD |
+0.27
|
$4.14T 3.13B USD | $1.95K 1.47 USD | $37,550 28.34 USD | $37,850 28.57 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $418,500 315.9 USD |
+12.99
|
$3.9T 2.94B USD | $373.26K 281.75 USD | $365,500 275.89 USD | $424,500 320.43 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,300 25.89 USD |
+0.15
|
$3.82T 2.88B USD | $108.02K 81.54 USD | $34,200 25.82 USD | $34,650 26.16 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,500 47.93 USD |
-1.24
|
$3.79T 2.86B USD | $1.34K 1.01 USD | $63,500 47.93 USD | $64,700 48.84 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,700 71.48 USD |
-1.35
|
$3.79T 2.86B USD | $7.58K 5.72 USD | $94,600 71.41 USD | $97,000 73.22 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,350 37.25 USD |
-0.9
|
$3.78T 2.85B USD | $2.06K 1.56 USD | $49,350 37.25 USD | $49,950 37.7 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $138,100 104.24 USD |
-2.75
|
$3.74T 2.82B USD | $144.19K 108.84 USD | $137,600 103.87 USD | $143,300 108.17 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $156,200 117.91 USD |
+1.3
|
$3.4T 2.57B USD | $108.93K 82.22 USD | $153,600 115.94 USD | $157,700 119.04 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,030 13.61 USD |
+0.17
|
$3.37T 2.54B USD | $428.74K 323.63 USD | $17,820 13.45 USD | $18,230 13.76 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $73,800 55.71 USD |
-1.86
|
$2.94T 2.22B USD | $125.53K 94.75 USD | $73,700 55.63 USD | $75,900 57.29 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
0
|
$2.61T 1.97B USD | $59.61K 45 USD | $68,500 51.71 USD | $69,400 52.39 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $163,200 123.19 USD |
-1.09
|
$2.52T 1.9B USD | $48.84K 36.87 USD | $162,600 122.74 USD | $166,900 125.98 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $72,100 54.42 USD |
-1.9
|
$2.5T 1.88B USD | $4.32K 3.26 USD | $72,100 54.42 USD | $74,000 55.86 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,450 3.36 USD |
+2.53
|
$2.38T 1.8B USD | $2.17M 1.64K USD | $4,385 3.31 USD | $4,535 3.42 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,100 22.72 USD |
+0.67
|
$2.32T 1.75B USD | $38 0.03 USD | $29,850 22.53 USD | $30,150 22.76 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,650 20.12 USD |
+0.38
|
$2.32T 1.75B USD | $82.9K 62.58 USD | $26,550 20.04 USD | $26,850 20.27 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $314,500 237.4 USD |
+0.16
|
$2.31T 1.75B USD | $20.35K 15.36 USD | $311,000 234.75 USD | $324,000 244.57 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,850 11.21 USD |
0
|
$2.31T 1.74B USD | $23.21K 17.52 USD | $14,780 11.16 USD | $14,850 11.21 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $49,300 37.21 USD |
+0.2
|
$2.27T 1.72B USD | $278.68K 210.35 USD | $48,050 36.27 USD | $50,700 38.27 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $113,400 85.6 USD |
+0.35
|
$2.26T 1.71B USD | $53.43K 40.33 USD | $113,100 85.37 USD | $117,600 88.77 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,700 47.33 USD |
-0.63
|
$2.12T 1.6B USD | $9.68K 7.31 USD | $62,600 47.25 USD | $63,900 48.23 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,950 37.7 USD |
-0.3
|
$2.07T 1.56B USD | $118.43K 89.4 USD | $49,800 37.59 USD | $50,500 38.12 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $74,300 56.08 USD |
+2.91
|
$2.03T 1.53B USD | $404.37K 305.24 USD | $73,800 55.71 USD | $76,200 57.52 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,460 6.39 USD |
0
|
$1.65T 1.25B USD | $688.5K 519.71 USD | $8,380 6.33 USD | $8,500 6.42 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,400 27.48 USD |
+0.14
|
$1.64T 1.24B USD | $47.81K 36.09 USD | $36,300 27.4 USD | $36,700 27.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,715 2.8 USD |
+0.27
|
$1.53T 1.15B USD | $317.44K 239.62 USD | $3,695 2.79 USD | $3,750 2.83 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,550 30.61 USD |
-0.73
|
$1.46T 1.11B USD | $32.75K 24.72 USD | $40,400 30.5 USD | $41,350 31.21 USD | $1.46T 1.11B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $106,800 80.62 USD |
-3.96
|
$1.4T 1.06B USD | $107.66K 81.27 USD | $106,200 80.16 USD | $114,700 86.58 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,300 16.08 USD |
-0.23
|
$1.39T 1.05B USD | $243.81K 184.04 USD | $21,250 16.04 USD | $22,050 16.64 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,290 4.75 USD |
-0.94
|
$1.38T 1.05B USD | $3.76K 2.83 USD | $6,280 4.74 USD | $6,410 4.84 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,740 11.88 USD |
+1.09
|
$1.34T 1.01B USD | $173.53K 130.99 USD | $15,500 11.7 USD | $15,840 11.96 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,700 45.06 USD |
+2.05
|
$1.3T 981.49M USD | $98.42K 74.29 USD | $58,400 44.08 USD | $60,900 45.97 USD | $1.3T 981.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,700 22.42 USD |
+0.68
|
$1.28T 968.28M USD | $4.43K 3.35 USD | $29,250 22.08 USD | $30,300 22.87 USD | $1.28T 968.28M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,950 25.63 USD |
+0.59
|
$1.25T 942.82M USD | $37.13K 28.02 USD | $33,800 25.51 USD | $34,300 25.89 USD | $1.25T 942.82M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,110 13.67 USD |
+0.56
|
$1.25T 942.47M USD | $2.32K 1.75 USD | $17,800 13.44 USD | $18,280 13.8 USD | $1.25T 942.47M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,070 5.34 USD |
+1.87
|
$1.24T 934.45M USD | $256.33K 193.48 USD | $6,910 5.22 USD | $7,350 5.55 USD | $1.24T 934.45M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,800 19.47 USD |
+5.09
|
$1.23T 928.51M USD | $2.39M 1.81K USD | $25,050 18.91 USD | $26,250 19.81 USD | $1.23T 928.51M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $61,500 46.42 USD |
-0.81
|
$1.22T 924.24M USD | $15.18K 11.46 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.22T 924.24M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,980 6.78 USD |
-0.22
|
$1.21T 915.23M USD | $3.2K 2.41 USD | $8,940 6.75 USD | $9,240 6.97 USD | $1.21T 915.23M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $33,100 24.99 USD |
+14.14
|
$1.19T 898.66M USD | $3.9M 2.94K USD | $29,100 21.97 USD | $34,900 26.34 USD | $1.19T 898.66M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,920 13.53 USD |
+1.13
|
$1.15T 868M USD | $77.69K 58.64 USD | $17,520 13.22 USD | $17,920 13.53 USD | $1.15T 868M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,670 9.56 USD |
+2.18
|
$1.06T 797.86M USD | $570K 430.26 USD | $12,500 9.44 USD | $12,960 9.78 USD | $1.06T 797.86M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,110 3.86 USD |
+0.79
|
$1.03T 780.81M USD | $211.49K 159.64 USD | $5,040 3.8 USD | $5,120 3.86 USD | $1.03T 780.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,500 59.25 USD |
+0.13
|
$1.01T 765.88M USD | $264 0.2 USD | $75,500 56.99 USD | $78,500 59.25 USD | $1.01T 765.88M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,900 41.44 USD |
-1.08
|
$999.36B 754.35M USD | $55.35K 41.78 USD | $54,700 41.29 USD | $55,900 42.2 USD | $999.36B 754.35M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $26,950 20.34 USD |
-0.74
|
$987.29B 745.24M USD | $15.27K 11.53 USD | $26,850 20.27 USD | $27,250 20.57 USD | $987.29B 745.24M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,400 24.46 USD |
+12.89
|
$982.61B 741.71M USD | $7.64M 5.76K USD | $29,400 22.19 USD | $35,450 26.76 USD | $982.61B 741.71M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $11,020 8.32 USD |
0
|
$887.89B 670.21M USD | $57.19K 43.17 USD | $10,880 8.21 USD | $11,130 8.4 USD | $887.89B 670.21M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $27,550 20.8 USD |
+0.36
|
$831.65B 627.76M USD | $59.75K 45.1 USD | $27,450 20.72 USD | $28,500 21.51 USD | $831.65B 627.76M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
0
|
$823B 621.23M USD | $896 0.68 USD | $32,050 24.19 USD | $32,200 24.31 USD | $823B 621.23M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,800 32.31 USD |
-0.35
|
$820.13B 619.06M USD | $8.7K 6.57 USD | $42,800 32.31 USD | $43,450 32.8 USD | $820.13B 619.06M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,020 8.32 USD |
+1.01
|
$820.02B 618.98M USD | $496.77K 374.98 USD | $10,860 8.2 USD | $11,750 8.87 USD | $820.02B 618.98M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $48,400 36.53 USD |
-2.12
|
$699.52B 528.02M USD | $35.04K 26.45 USD | $48,050 36.27 USD | $49,450 37.33 USD | $699.52B 528.02M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,500 50.2 USD |
-0.75
|
$685.95B 517.78M USD | $66.46K 50.17 USD | $66,400 50.12 USD | $69,700 52.61 USD | $685.95B 517.78M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,810 9.67 USD |
-0.77
|
$660.15B 498.3M USD | $67.61K 51.04 USD | $12,730 9.61 USD | $13,010 9.82 USD | $660.15B 498.3M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,400 30.5 USD |
-0.86
|
$644.11B 486.2M USD | $9.52K 7.19 USD | $40,350 30.46 USD | $40,750 30.76 USD | $644.11B 486.2M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,730 2.06 USD |
+1.87
|
$547.55B 413.31M USD | $327.29K 247.05 USD | $2,680 2.02 USD | $2,740 2.07 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,400 42.57 USD |
+0.18
|
$547.5B 413.27M USD | $335 0.25 USD | $56,300 42.5 USD | $56,400 42.57 USD | $547.5B 413.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $71,100 53.67 USD |
-0.14
|
$545.76B 411.96M USD | $9.22K 6.96 USD | $70,500 53.22 USD | $71,900 54.27 USD | $545.76B 411.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,800 39.1 USD |
+0.97
|
$500.72B 377.96M USD | $27.37K 20.66 USD | $51,300 38.72 USD | $52,600 39.7 USD | $500.72B 377.96M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,050 22.68 USD |
+0.67
|
$499.21B 376.82M USD | $1.08K 0.81 USD | $30,050 22.68 USD | $30,100 22.72 USD | $499.21B 376.82M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,340 12.33 USD |
-0.61
|
$466.55B 352.17M USD | $110.26K 83.23 USD | $16,320 12.32 USD | $16,700 12.61 USD | $466.55B 352.17M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $44,600 33.67 USD |
-0.34
|
$422.67B 319.04M USD | $7.48K 5.65 USD | $44,450 33.55 USD | $44,750 33.78 USD | $422.67B 319.04M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,750 17.17 USD |
-0.66
|
$421.31B 318.02M USD | $1.01K 0.76 USD | $22,600 17.06 USD | $22,950 17.32 USD | $421.31B 318.02M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $16,950 12.79 USD |
+3.29
|
$379.58B 286.52M USD | $49.56K 37.41 USD | $16,430 12.4 USD | $17,030 12.85 USD | $379.58B 286.52M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,660 5.03 USD |
-3.48
|
$378.62B 285.79M USD | $235K 177.39 USD | $6,650 5.02 USD | $6,960 5.25 USD | $378.62B 285.79M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,000 19.63 USD |
-1.14
|
$374.59B 282.75M USD | $30.48K 23.01 USD | $25,800 19.47 USD | $26,500 20 USD | $374.59B 282.75M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}