Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (103)
- Australien (2)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (6)
- China (34)
- Dänemark (6)
- Finnland (2)
- Deutschland (112)
- Griechenland (6)
- Hongkong (25)
- Indien (15)
- Indonesien (27)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (17)
- Malaysia (11)
- Mexiko (1)
- Neuseeland (3)
- Norwegen (31)
- Katar (2)
- Russland (2)
- Singapur (11)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Schweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industriewerte (505)
- {{item.name}}
- Alle Bereiche
- Industriewerte (505)
Seeschifffahrt (505)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.24 1.98 USD |
+1.28
|
$220.55B 30.67B USD | $97.36M 13.54M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.55B 30.67B USD | 9.75 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.72 1.63 USD |
+0.32
|
$236.07B 30.18B USD | $8.75M 1.12M USD | $12.72 1.63 USD | $13.04 1.67 USD | $236.07B 30.18B USD | 8.05 | $1.58 0.2 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.18
|
$130.86B 18.19B USD | $11.55M 1.61M USD | $5.61 0.78 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.68 | $0.58 0.08 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213.5 6.78 USD |
+1.43
|
$451.86B 14.36B USD | $36.32M 1.15M USD | $213.5 6.78 USD | $222 7.05 USD | $451.86B 14.36B USD | 9.64 | $22.14 0.7 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.84 1.39 USD |
+2.65
|
$79.66B 10.18B USD | $3.44M 439.59K USD | $10.56 1.35 USD | $10.88 1.39 USD | $79.66B 10.18B USD | 13.72 | $0.79 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.12 2.38 USD |
+0.59
|
$72.23B 10.04B USD | $7.01M 975.21K USD | $17.04 2.37 USD | $17.4 2.42 USD | $72.23B 10.04B USD | 23.45 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+1.13
|
$69.84B 9.71B USD | $15.57M 2.16M USD | $3.54 0.49 USD | $3.62 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.6 2.28 USD |
+0.85
|
$250.03B 7.94B USD | $13.91M 441.88K USD | $71.5 2.27 USD | $72.4 2.3 USD | $250.03B 7.94B USD | 23.24 | $3.08 0.1 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.32 1.16 USD |
-0.48
|
$50.58B 7.03B USD | $4.07M 565.42K USD | $8.27 1.15 USD | $8.39 1.17 USD | $50.58B 7.03B USD | 10.94 | $0.76 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
0
|
$54.32B 6.95B USD | $1.28M 163.93K USD | $19.64 2.51 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $562.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.18 2.67 USD |
-0.31
|
$46.02B 6.4B USD | $1.83M 255.09K USD | $19.11 2.66 USD | $19.34 2.69 USD | $46.02B 6.4B USD | 12.78 | $1.5 0.21 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.15 6.98 USD |
-0.95
|
$19.31B 5.15B USD | $418.69K 111.7K USD | $25.95 6.92 USD | $26.55 7.08 USD | $19.31B 5.15B USD | 12.27 | $2.13 0.57 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.27 | $16.87 1.62 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
+1.52
|
$33.61B 4.3B USD | $1.45M 185.66K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 11.16 | $0.06 0.007 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.43B 4.23B USD | $50.21M 6.98M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.43B 4.23B USD | 24.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
+1.51
|
$30.09B 4.18B USD | $62.19M 8.65M USD | $2.62 0.36 USD | $2.69 0.37 USD | $30.09B 4.18B USD | 24.36 | $0.11 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
0
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $182.79K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $72.71 0.07 USD |
-0.25
|
$3.73T 3.79B USD | $132.47M 134.49K USD | $72.3 0.07 USD | $73.67 0.07 USD | $3.73T 3.79B USD | 0 | -$8.83 -0.008 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
+0.93
|
$25.78B 3.58B USD | $23.52M 3.27M USD | $4.29 0.6 USD | $4.38 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.38 0.47 USD |
-0.29
|
$25.5B 3.55B USD | $6.82M 947.96K USD | $3.37 0.47 USD | $3.42 0.48 USD | $25.5B 3.55B USD | 24.14 | $0.14 0.02 USD | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.23M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.03 0.7 USD |
+0.4
|
$21.56B 3B USD | $4.51M 626.9K USD | $5.02 0.7 USD | $5.06 0.7 USD | $21.56B 3B USD | 19.34 | $0.26 0.04 USD | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $833.09K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.07 1.12 USD |
-0.12
|
$18.38B 2.56B USD | $5.45M 757.33K USD | $8.03 1.12 USD | $8.11 1.13 USD | $18.38B 2.56B USD | 12.04 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.24 0.67 USD |
+0.38
|
$18.67B 2.39B USD | $1.46M 187.08K USD | $5.2 0.66 USD | $5.29 0.68 USD | $18.67B 2.39B USD | 7.17 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.29 0.46 USD |
+1.23
|
$17.07B 2.37B USD | $10.47M 1.46M USD | $3.25 0.45 USD | $3.31 0.46 USD | $17.07B 2.37B USD | 11.75 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.85 0.24 USD |
+1.65
|
$18.52B 2.37B USD | $2.35M 300.22K USD | $1.82 0.23 USD | $1.86 0.24 USD | $18.52B 2.37B USD | 6.16 | $0.3 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.71M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.57 0.91 USD |
+0.92
|
$14.64B 2.04B USD | $3.63M 504.66K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.64B 2.04B USD | 32.85 | $0.2 0.03 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.91 0.37 USD |
+3.56
|
$15.31B 1.96B USD | $10.28M 1.31M USD | $2.84 0.36 USD | $2.92 0.37 USD | $15.31B 1.96B USD | 18.18 | $0.16 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.52 0.91 USD |
+0.77
|
$14B 1.95B USD | $13.99M 1.95M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14B 1.95B USD | 13.87 | $0.47 0.07 USD | |
| SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $1.01M — | $13.96 — | $14.28 — | $1.93B — | 14.48 | $0.97 — | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.22
|
$13.28B 1.85B USD | $9.57M 1.33M USD | $4.57 0.64 USD | $4.62 0.64 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $631.55K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $118.78K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $254.25K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| Rizhao Port Co.,Ltd 600017.SS | $2.96 0.41 USD |
+1.02
|
$9.1B 1.27B USD | $18.87M 2.62M USD | $2.93 0.41 USD | $2.97 0.41 USD | $9.1B 1.27B USD | 15.57 | $0.19 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.58
|
$1.48B 1.11B USD | $328.1K 245.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
0
|
$1.11B — | $3.44M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $554.46K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.13 2.1 USD |
+0.53
|
$6.96B 968.3M USD | $1M 139.61K USD | $15.05 2.09 USD | $15.28 2.12 USD | $6.96B 968.3M USD | 24.01 | $0.63 0.09 USD | |
| Irish Continental Group plc IR5B.IR | $5.38 5.88 USD |
-0.74
|
$884.71M 967.11M USD | $133.74K 146.19K USD | $5.38 5.88 USD | $5.4 5.9 USD | $884.71M 967.11M USD | 14.94 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $877.25K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $865.19K — | $21.86 — | $22.62 — | $933.06M — | 8.63 | $2.59 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.91 7.55 USD |
+2.22
|
$833.71M 911.36M USD | $682.42K 745.98K USD | $6.74 7.37 USD | $7.04 7.7 USD | $833.71M 911.36M USD | 4.70 | $1.47 1.61 USD | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.03M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.9K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.75 0.48 USD |
-0.79
|
$5.5B 702.91M USD | $928K 118.66K USD | $3.72 0.48 USD | $3.8 0.49 USD | $5.5B 702.91M USD | 9.37 | $0.4 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $5.42M 753.3K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.59 0.92 USD |
+0.3
|
$4.89B 679.72M USD | $2.47M 343.67K USD | $6.56 0.91 USD | $6.61 0.92 USD | $4.89B 679.72M USD | 21.25 | $0.31 0.04 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.09 0.57 USD |
+0.25
|
$4.85B 674.96M USD | $2.98M 413.68K USD | $4.06 0.56 USD | $4.1 0.57 USD | $4.85B 674.96M USD | 7.71 | $0.53 0.07 USD | |
| MMA Offshore Limited MRM.AX | $2.68 1.77 USD |
+0.37
|
$1.02B 672.3M USD | $248.87K 164.71K USD | $2.66 1.76 USD | $2.7 1.79 USD | $1.02B 672.3M USD | 9.57 | $0.28 0.19 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.39K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.03 0.7 USD |
0
|
$4.63B 643.25M USD | $1.9M 263.5K USD | $4.99 0.69 USD | $5.05 0.7 USD | $4.63B 643.25M USD | 22.86 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.44 0.34 USD |
-2.79
|
$4.62B 642.42M USD | $31.23M 4.34M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.62B 642.42M USD | 61.00 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.81
|
$639.88M — | $390K — | $0.17 — | $0.1799 — | $639.88M — | 17.30 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
+1.8
|
$4.51B 627.53M USD | $6.52M 906.45K USD | $9.45 1.31 USD | $9.68 1.35 USD | $4.51B 627.53M USD | 15.77 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.27
|
$4.41B 613.49M USD | $5.22M 725.58K USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $333K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
| AS Tallink Grupp TAL1T.TL | $0.7199 0.79 USD |
-0.14
|
$534.63M 584.42M USD | $137.39K 150.18K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $534.63M 584.42M USD | 5.99 | $0.12 0.13 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.25 0.45 USD |
+0.62
|
$3.92B 545.22M USD | $6.82M 948.36K USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.92B 545.22M USD | 46.42 | $0.07 0.009 USD | |
| Sincere Navigation Corporation 2605.TW | $28.95 0.92 USD |
+0.87
|
$16.95B 538.46M USD | $4.36M 138.68K USD | $28.8 0.92 USD | $29.35 0.93 USD | $16.95B 538.46M USD | 25.61 | $1.13 0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10 0.28 USD |
+3.09
|
$15.59B 438.74M USD | $23.25M 654.11K USD | $9.7 0.27 USD | $10.1 0.28 USD | $15.59B 438.74M USD | 14.92 | $0.67 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.44 2.56 USD |
+0.11
|
$3.15B 438.38M USD | $914.48K 127.15K USD | $18.18 2.53 USD | $18.47 2.57 USD | $3.15B 438.38M USD | 16.76 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.36 0.88 USD |
-1.09
|
$3.12B 433.93M USD | $3.45M 479.01K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.12B 433.93M USD | 18.70 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.06 0.43 USD |
+10.07
|
$3.1B 430.61M USD | $53.65M 7.46M USD | $2.79 0.39 USD | $3.06 0.43 USD | $3.1B 430.61M USD | 0 | -$0.01 -0.001 USD | |
| Diana Shipping DSX | $3.15 — |
-0.32
|
$377.88M — | $747.83K — | $3.13 — | $3.16 — | $377.88M — | 7.50 | $0.42 — | |
| Samudera Shipping Line Ltd S56.SI | $0.92 0.69 USD |
0
|
$494.99M 370.98M USD | $539K 403.96K USD | $0.91 0.68 USD | $0.93 0.69 USD | $494.99M 370.98M USD | 3.68 | $0.25 0.19 USD | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $109.51K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.74 1.91 USD |
+0.96
|
$2.18B 303.3M USD | $1.03M 143.26K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.18B 303.3M USD | 98.14 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.49 0.76 USD |
-3.68
|
$1.93B 268.52M USD | $12.56M 1.75M USD | $5.46 0.76 USD | $5.65 0.79 USD | $1.93B 268.52M USD | 91.50 | $0.06 0.008 USD | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.14K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
+1.47
|
$259M 194.11M USD | $17.53M 13.14M USD | $0.07 0.05 USD | $0.07 0.05 USD | $259M 194.11M USD | 6.90 | $0.01 0.007 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.8 0.98 USD |
-1.28
|
$5.82B 184.97M USD | $3.88M 123.15K USD | $30.65 0.97 USD | $31.8 1.01 USD | $5.82B 184.97M USD | 8.65 | $3.56 0.11 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $4 0.11 USD |
-2.91
|
$4.96B 139.56M USD | $9.1M 255.93K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.96B 139.56M USD | 8.88 | $0.45 0.01 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$901.13M 86.44M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $901.13M 86.44M USD | 0 | -$1 -0.09 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.07 USD |
+1.61
|
$315M 66.98M USD | $1.16M 246.48K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $315M 66.98M USD | 6.29 | $0.05 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.5999 0.08 USD |
+3.45
|
$360M 46.03M USD | $1.69M 216.34K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $360M 46.03M USD | 20.00 | $0.03 0.003 USD | |
| E.A. Technique (M) Berhad 5259.KL | $0.3699 0.08 USD |
-1.35
|
$193.63M 41.17M USD | $3.82M 811.84K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $193.63M 41.17M USD | 9.12 | $0.04 0.008 USD | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.75K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| V.L. Enterprise Public Company Limited VL.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
0
|
$171.57M 36.48M USD | $4.08M 867.15K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Vallianz Holdings Limited WPC.SI | $0.02999 0.02 USD |
+10
|
$39.98M 29.97M USD | $198.8K 148.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.98M 29.97M USD | 0 | -$0.01 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $12.6M 354.65K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Sealink International Berhad 5145.KL | $0.2399 0.05 USD |
-2.08
|
$117.5M 24.98M USD | $1.47M 312.67K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.5M 24.98M USD | 0 | -$0.01 -0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0025 USD |
+11.11
|
$52.26M 6.68M USD | $920K 117.63K USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $52.26M 6.68M USD | 0 | $0 0 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.34K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 1.34 | $20.89 0.59 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $10 0.28 USD |
+3.09
|
$15.86B 446.12M USD | $23.25M 654.09K USD | $9.7 0.27 USD | $10.1 0.28 USD | $15.86B 446.12M USD | 6.89 | $1.45 0.04 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Begistics Public Company Limited B-R.BK | $0.11 0.0030 USD |
0
|
$892.26M 25.11M USD | $12.6M 354.63K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $892.26M 25.11M USD | 1.57 | $0.07 0.001 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+3.45
|
$9.8M 10.71M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.8M 10.71M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}