Wirtschaftszweig: Industriewerte Branche: Miet-und Leasingdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (8)
- Österreich (1)
- Brasilien (6)
- Kanada (7)
- China (2)
- Dänemark (2)
- Frankreich (5)
- Deutschland (45)
- Hongkong (9)
- Indien (2)
- Indonesien (5)
- Japan (18)
- Mexiko (3)
- Polen (2)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (1)
- Surinam (2)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- Other OTC (18)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industriewerte (217)
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Miet-und Leasingdienstleistungen (217)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Rentals URI | $644.89 — |
-2.99
|
$43.32B — | $556.48K — | $644.63 — | $657.91 — | $43.32B — | 17.50 | $36.83 — | |
AerCap AER | $90.35 — |
-1.58
|
$17.92B — | $1M — | $90.13 — | $91.31 — | $17.92B — | 6.01 | $15.01 — | |
U-Haul Holding Company UHAL | $62.87 — |
-1.83
|
$11.9B — | $132.32K — | $62.54 — | $63.49 — | $11.9B — | 19.40 | $3.24 — | |
Localiza Rent a Car S.A. RENT3.SA | $44 8.92 USD |
-1.26
|
$46.7B 9.47B USD | $12.39M 2.51M USD | $43.48 8.81 USD | $44.3 8.98 USD | $46.7B 9.47B USD | 22.91 | $1.92 0.39 USD | |
FTAI Aviation Ltd. FTAI | $79.13 — |
-6.52
|
$7.93B — | $2.52M — | $77.06 — | $81.5 — | $7.93B — | 35.96 | $2.2 — | |
ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
WillScot Mobile Mini WSC | $38.95 — |
-0.03
|
$7.4B — | $1.29M — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
Element Fleet Management Corp. EFN.TO | $23.63 17.53 USD |
-2.27
|
$9.19B 6.82B USD | $1.28M 949.72K USD | $23.5 17.44 USD | $24.04 17.84 USD | $9.19B 6.82B USD | 19.52 | $1.21 0.9 USD | |
ALD S.A. ALD.PA | $7.25 7.93 USD |
-0.14
|
$5.92B 6.47B USD | $738.1K 806.85K USD | $7.03 7.68 USD | $7.26 7.94 USD | $5.92B 6.47B USD | 6.19 | $1.17 1.28 USD | |
Ryder System R | $118.81 — |
-1.52
|
$5.21B — | $149.81K — | $118.55 — | $120.45 — | $5.21B — | 15.49 | $7.67 — | |
Air Lease AL | $46.55 — |
-2.74
|
$5.18B — | $1.11M — | $46.42 — | $47.68 — | $5.18B — | 9.40 | $4.95 — | |
GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
Herc HRI | $138.85 — |
-1.38
|
$3.94B — | $565K — | $138.12 — | $143.84 — | $3.94B — | 11.48 | $12.09 — | |
Avis Budget CAR | $109.26 — |
-1.78
|
$3.89B — | $549.24K — | $108.83 — | $111 — | $3.89B — | 3.50 | $31.14 — | |
Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.24 1.67 USD |
-0.12
|
$9.1B 1.84B USD | $5.73M 1.16M USD | $8.19 1.66 USD | $8.43 1.71 USD | $9.1B 1.84B USD | 14.71 | $0.56 0.11 USD | |
H&E Equipment Services HEES | $46.99 — |
-1.09
|
$1.72B — | $306.85K — | $46.62 — | $47.64 — | $1.72B — | 10.08 | $4.66 — | |
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.86 0.81 USD |
-2.33
|
$11.51B 1.6B USD | $25.26M 3.51M USD | $5.85 0.81 USD | $6.04 0.84 USD | $11.51B 1.6B USD | 13.95 | $0.42 0.06 USD | |
PROG PRG | $34.9 — |
-2.49
|
$1.51B — | $377.68K — | $34.4 — | $35.22 — | $1.51B — | 14.12 | $2.47 — | |
Hertz Global Holdings, Inc. HTZ | $4.48 — |
-3.86
|
$1.37B — | $4.19M — | $4.46 — | $4.64 — | $1.37B — | 26.35 | $0.17 — | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.52 0.19 USD |
-0.65
|
$9.34B 1.19B USD | $2.43M 310.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.34B 1.19B USD | 4.90 | $0.31 0.04 USD | |
Custom Truck One Source CTOS | $4.54 — |
-1.3
|
$1.09B — | $658.21K — | $4.52 — | $4.63 — | $1.09B — | 50.44 | $0.09 — | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.92 0.12 USD |
-2.13
|
$7.01B 896.5M USD | $12.91M 1.65M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $7.01B 896.5M USD | 0 | -$0.01 -0.001 USD | |
Armac Locação, Logística e Serviços S.A. ARML3.SA | $10.02 2.03 USD |
-1.18
|
$3.46B 701.95M USD | $887.9K 179.96K USD | $9.8 1.99 USD | $10.1 2.05 USD | $3.46B 701.95M USD | 18.55 | $0.54 0.11 USD | |
SG Fleet Group Limited SGF.AX | $2.97 1.97 USD |
-1.33
|
$1.02B 672.25M USD | $410.37K 271.61K USD | $2.89 1.91 USD | $3.01 1.99 USD | $1.02B 672.25M USD | 12.91 | $0.23 0.15 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $12.2 2.47 USD |
-0.33
|
$2.95B 597.17M USD | $966.5K 195.89K USD | $12.1 2.45 USD | $12.27 2.49 USD | $2.95B 597.17M USD | 9.38 | $1.3 0.26 USD | |
Movida Participações S.A. MOVI3.SA | $6.54 1.33 USD |
-1.65
|
$2.34B 474.37M USD | $6.7M 1.36M USD | $6.36 1.29 USD | $6.59 1.34 USD | $2.34B 474.37M USD | 0 | -$1.75 -0.3 USD | |
Alta Equipment ALTG | $8.4 — |
-7.08
|
$278.44M — | $435.28K — | $8.4 — | $8.98 — | $278.44M — | 0 | -$0.21 — | |
Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
Vakif Finansal Kiralama A.S. VAKFN.IS | $3.62 0.11 USD |
-2.69
|
$7.24B 227.37M USD | $52.48M 1.65M USD | $3.61 0.11 USD | $3.81 0.12 USD | $7.24B 227.37M USD | 3.85 | $0.94 0.03 USD | |
The Aaron's Company AAN | $7.23 — |
+1.97
|
$221.42M — | $334.21K — | $6.94 — | $7.27 — | $221.42M — | 0 | -$0.79 — | |
Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $26.84 0.84 USD |
0
|
$2.68B 84.03M USD | $5.44M 170.69K USD | $26.84 0.84 USD | $29.12 0.91 USD | $2.68B 84.03M USD | 34.41 | $0.78 0.02 USD | |
First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$67.19M 50.35M USD | $341.8K 256.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.19M 50.35M USD | 0 | $0 0 USD | |
ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
0
|
$5.28B 35.66M USD | $137.11M 925.53K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $173K 129.66K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 3.06 | $0.03 0.02 USD | |
Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $4.43M 2.94M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
Hing Ming Holdings Limited 8425.HK | $0.07 0.0085 USD |
-14.1
|
$25.19M 3.22M USD | $3.07M 392.28K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $25.19M 3.22M USD | 0 | $0 0 USD | |
Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
-11.11
|
$4.29M 2.84M USD | $666.47K 441.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
World Super Holdings Limited 8612.HK | $0.02 0.0029 USD |
-4.17
|
$19.87M 2.54M USD | $4.06M 519.12K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $19.87M 2.54M USD | 0 | -$0.04 -0.005 USD | |
DP Aircraft I Ord DPA.L | $0.07 — |
0
|
$155.57K — | $150.07K — | $0.07 — | $0.07 — | $155.57K — | 0 | -$0.01 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}