Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.95M — | $159.1 — | $161.88 — | $175.02B — | 41.96 | $3.81 — | |
| Caterpillar CAT | $356.27 — |
+1.58
|
$174.23B — | $2.1M — | $351.56 — | $356.41 — | $174.23B — | 16.10 | $22.12 — | |
| Union Pacific UNP | $244.97 — |
-0.38
|
$149.46B — | $2.11M — | $243.33 — | $246.92 — | $149.46B — | 23.41 | $10.46 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 19.15 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
| Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| RTX RTX | $104.18 — |
-0.06
|
$138.51B — | $8.5M — | $103.71 — | $104.78 — | $138.51B — | 41.01 | $2.54 — | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
0
|
$125.73B 137.43B USD | $650.94K 711.56K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
| Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 39.08 | $8.45 — | |
| United Parcel Service UPS | $149.24 — |
-0.28
|
$127.68B — | $1.96M — | $148.18 — | $149.71 — | $127.68B — | 21.59 | $6.91 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $203 28.23 USD |
+1.67
|
$893.01B 124.17B USD | $18.5M 2.57M USD | $198.58 27.61 USD | $203 28.23 USD | $893.01B 124.17B USD | 17.00 | $11.94 1.66 USD | |
| The Boeing Company BA | $184.95 — |
+1.09
|
$113.54B — | $5.56M — | $181.22 — | $185.38 — | $113.54B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $466.2 — |
+0.29
|
$111.86B — | $677.22K — | $463.15 — | $467 — | $111.86B — | 17.06 | $27.32 — | |
| Deere & Company DE | $397.02 — |
+0.66
|
$110.51B — | $1.61M — | $391.54 — | $397.59 — | $110.51B — | 11.96 | $33.19 — | |
| Automatic Data Processing ADP | $252.33 — |
+0.91
|
$103.28B — | $1.29M — | $249.24 — | $252.39 — | $103.28B — | 28.16 | $8.96 — | |
| ABB Ltd ABBN.SW | $47.41 53.94 USD |
-0.5
|
$87.64B 99.71B USD | $3.4M 3.87M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.64B 99.71B USD | 27.09 | $1.75 1.99 USD | |
| Safran SA SAF.PA | $208.5 227.92 USD |
+0.34
|
$86.15B 94.17B USD | $421.16K 460.39K USD | $206.3 225.51 USD | $209.1 228.57 USD | $86.15B 94.17B USD | 25.83 | $8.07 8.82 USD | |
| Safran SA SAFRY | $56.59 — |
+0.8
|
$93.53B — | $133.55K — | $56.41 — | $56.72 — | $93.53B — | 25.72 | $2.2 — | |
| Atlas Copco AB ATCO-B.ST | $170.2 16.61 USD |
-0.09
|
$920.61B 89.86B USD | $1.1M 106.99K USD | $169 16.5 USD | $170.7 16.66 USD | $920.61B 89.86B USD | 28.99 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $197.75 19.3 USD |
-0.08
|
$920.61B 89.86B USD | $2.68M 261.77K USD | $195.85 19.12 USD | $198.4 19.37 USD | $920.61B 89.86B USD | 33.68 | $5.87 0.57 USD | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $736.43K — | $0.0041 — | $0.0044 — | $89.38B — | 0.22 | $0.02 — | |
| Waste Management WM | $210.44 — |
-0.83
|
$84.4B — | $2.05M — | $209.12 — | $212.54 — | $84.4B — | 34.49 | $6.1 — | |
| RELX PLC REN.AS | $40.4 44.16 USD |
+0.3
|
$75.46B 82.49B USD | $905.07K 989.36K USD | $40.04 43.77 USD | $40.62 44.4 USD | $75.46B 82.49B USD | 36.72 | $1.1 1.2 USD | |
| RELX RELX | $44.07 — |
+0.34
|
$82.32B — | $508.8K — | $43.91 — | $44.22 — | $82.32B — | 37.03 | $1.19 — | |
| General Dynamics GD | $299.02 — |
+1.11
|
$82.04B — | $894.18K — | $295.46 — | $299.14 — | $82.04B — | 24.38 | $12.26 — | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $127.34 — |
+0.61
|
$81.01B — | $644.96K — | $125.92 — | $127.58 — | $81.01B — | 20.53 | $6.2 — | |
| Thomson Reuters Corporation TRI.TO | $232.72 172.69 USD |
-0.1
|
$104.85B 77.8B USD | $324.8K 241.02K USD | $232.19 172.3 USD | $233.85 173.53 USD | $104.85B 77.8B USD | 33.10 | $7.03 5.22 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Thomson Reuters TRI | $171.02 — |
0
|
$77.05B — | $277.36K — | $170.62 — | $171.58 — | $77.05B — | 33.14 | $5.16 — | |
| Canadian Pacific Kansas City CP | $82.06 — |
+0.39
|
$76.54B — | $1.57M — | $81.33 — | $82.31 — | $76.54B — | 26.64 | $3.08 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
+2.06
|
$76.44B — | $118.52K — | $9.82 — | $9.92 — | $76.44B — | 34.17 | $0.29 — | |
| Illinois Tool Works ITW | $250.6 — |
+0.33
|
$74.78B — | $961.78K — | $248.47 — | $250.71 — | $74.78B — | 24.68 | $10.15 — | |
| Trane TT | $328.64 — |
+1.21
|
$74.39B — | $908.44K — | $323.58 — | $328.97 — | $74.39B — | 34.73 | $9.46 — | |
| TransDigm Group Incorporated TDG | $1,291.95 — |
+0.44
|
$72.3B — | $210.87K — | $1,281.98 — | $1,298.85 — | $72.3B — | 51.28 | $25.19 — | |
| Vinci SA DG.PA | $115.05 125.77 USD |
-0.82
|
$65.37B 71.46B USD | $847.9K 926.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.37B 71.46B USD | 14.06 | $8.18 8.94 USD | |
| Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
| Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $823.33K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
| Northrop Grumman NOC | $470.22 — |
-0.1
|
$69.66B — | $966.74K — | $468.21 — | $471.87 — | $69.66B — | 32.79 | $14.34 — | |
| CSX CSX | $33.52 — |
-1.22
|
$65.52B — | $8.22M — | $33.47 — | $33.93 — | $65.52B — | 18.31 | $1.83 — | |
| Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.62M — | $112.26 — | $113.38 — | $64.58B — | 33.59 | $3.36 — | |
| FedEx FDX | $257.25 — |
-0.59
|
$63.3B — | $1.42M — | $256.28 — | $260.08 — | $63.3B — | 14.83 | $17.34 — | |
| Republic Services RSG | $188.16 — |
+0.25
|
$59.26B — | $711.7K — | $186.36 — | $188.63 — | $59.26B — | 33.01 | $5.7 — | |
| Carrier Global CARR | $65.23 — |
+0.35
|
$58.77B — | $2.41M — | $64.83 — | $65.74 — | $58.77B — | 45.61 | $1.43 — | |
| 3M Company MMM | $105.26 — |
+0.38
|
$58.25B — | $5.4M — | $104.68 — | $105.72 — | $58.25B — | 0 | -$12.73 — | |
| AB Volvo (publ) VOLV-B.ST | $284.2 27.74 USD |
+0.11
|
$582B 56.81B USD | $2.25M 219.44K USD | $281.8 27.51 USD | $284.9 27.81 USD | $582B 56.81B USD | 11.33 | $25.07 2.45 USD | |
| PACCAR PCAR | $106 — |
+0.07
|
$55.56B — | $1.73M — | $105.25 — | $106.52 — | $55.56B — | 11.01 | $9.62 — | |
| BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $188.19K — | $69.19 — | $69.86 — | $52.88B — | 22.70 | $3.07 — | |
| BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
| Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.57M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
| Norfolk Southern NSC | $231.47 — |
-0.46
|
$52.29B — | $1.31M — | $230.74 — | $233.72 — | $52.29B — | 37.33 | $6.2 — | |
| Daikin Industries,Ltd. DKILY | $16.05 — |
-0.19
|
$47.3B — | $309.22K — | $15.92 — | $16.29 — | $47.3B — | 27.67 | $0.58 — | |
| Johnson Controls JCI | $69.02 — |
+1.1
|
$46.5B — | $5M — | $67.97 — | $69.22 — | $46.5B — | 25.65 | $2.69 — | |
| W.W. Grainger GWW | $945.66 — |
-0.23
|
$46.46B — | $197.06K — | $937.17 — | $955.99 — | $46.46B — | 26.10 | $36.22 — | |
| United Rentals URI | $685.79 — |
+0.68
|
$46.06B — | $362.95K — | $679.68 — | $689.39 — | $46.06B — | 18.62 | $36.83 — | |
| Paychex PAYX | $125.65 — |
+0.37
|
$45.23B — | $2.41M — | $124.14 — | $125.83 — | $45.23B — | 27.37 | $4.59 — | |
| Rolls-Royce Holdings plc RYCEY | $5.28 — |
+0.11
|
$44.9B — | $2.13M — | $5.24 — | $5.3 — | $44.9B — | 14.65 | $0.36 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.68 89.29 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.88B 43.69B USD | $341.05K 253.08K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.88B 43.69B USD | 54.67 | $4.17 3.09 USD | |
| Waste Connections WCN | $167.59 — |
+0.55
|
$43.24B — | $649.01K — | $165.6 — | $167.74 — | $43.24B — | 54.58 | $3.07 — | |
| Ferguson FERG | $210.7 — |
-0.51
|
$42.58B — | $1.12M — | $210.22 — | $213.32 — | $42.58B — | 24.49 | $8.6 — | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| Old Dominion Freight Line ODFL | $183.07 — |
+0.49
|
$39.78B — | $2.18M — | $181.24 — | $184.86 — | $39.78B — | 32.23 | $5.68 — | |
| Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.97 | $3.46 — | |
| Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $1.06M — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
| Quanta Services PWR | $264.4 — |
+0.22
|
$38.7B — | $795.65K — | $262.73 — | $266.84 — | $38.7B — | 51.24 | $5.16 — | |
| Wolters Kluwer N.V. 0NMU.IL | $145.85 159.43 USD |
-0.1
|
$35.38B 38.68B USD | $464.36K 507.61K USD | $0 0 USD | $0 0 USD | $35.38B 38.68B USD | 34.89 | $4.18 4.57 USD | |
| AMETEK AME | $166.8 — |
-0.66
|
$38.61B — | $1.68M — | $166.27 — | $168.33 — | $38.61B — | 29.31 | $5.69 — | |
| Wolters Kluwer N.V. WKL.AS | $146.6 160.25 USD |
+0.1
|
$34.85B 38.09B USD | $404.45K 442.12K USD | $145.55 159.11 USD | $147 160.69 USD | $34.85B 38.09B USD | 35.84 | $4.09 4.47 USD | |
| Fastenal Company FAST | $66.42 — |
-0.58
|
$38.03B — | $2.84M — | $65.95 — | $66.99 — | $38.03B — | 32.88 | $2.02 — | |
| Thales S.A. HO.PA | $167 182.55 USD |
-0.18
|
$34.31B 37.51B USD | $127.19K 139.03K USD | $165.2 180.59 USD | $167 182.55 USD | $34.31B 37.51B USD | 36.78 | $4.54 4.96 USD | |
| Thales S.A. THLLY | $35.63 — |
-1.06
|
$37.43B — | $101.77K — | $35.45 — | $35.95 — | $37.43B — | 35.98 | $0.99 — | |
| Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.17M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
| Vertiv VRT | $96.81 — |
-0.49
|
$36.24B — | $8.08M — | $95.05 — | $98.94 — | $36.24B — | 92.20 | $1.05 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.27 0.73 USD |
+0.38
|
$258.79B 35.98B USD | $39.33M 5.47M USD | $5.24 0.73 USD | $5.29 0.74 USD | $258.79B 35.98B USD | 21.07 | $0.25 0.03 USD | |
| Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $778.91K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.61
|
$31.52B 35.86B USD | $394.47K 448.82K USD | $0 0 USD | $0 0 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
| Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
| Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
| Delta Air Lines DAL | $52.7 — |
+0.36
|
$34.01B — | $4.54M — | $52.43 — | $53.21 — | $34.01B — | 6.75 | $7.8 — | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
-1.19
|
$240.98B 33.51B USD | $123.45M 17.17M USD | $5.77 0.8 USD | $5.85 0.81 USD | $240.98B 33.51B USD | 4.41 | $1.31 0.18 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309 30.16 USD |
-1.12
|
$343.23B 33.5B USD | $1.39M 135.53K USD | $306.9 29.96 USD | $311.9 30.45 USD | $343.23B 33.5B USD | 23.86 | $12.95 1.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.81K 228.48K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.57 | $10.51 11.96 USD | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| CITIC Limited 0267.HK | $8.64 1.1 USD |
+1.05
|
$251.34B 32.14B USD | $2.4M 306.79K USD | $8.61 1.1 USD | $8.7 1.11 USD | $251.34B 32.14B USD | 3.96 | $2.18 0.28 USD | |
| Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $516.57K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
| Equifax EFX | $248.75 — |
-0.48
|
$30.75B — | $586.47K — | $247.35 — | $250.46 — | $30.75B — | 55.27 | $4.5 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.25 1.98 USD |
+1.35
|
$220.7B 30.69B USD | $73.2M 10.18M USD | $14.16 1.97 USD | $14.42 2.01 USD | $220.7B 30.69B USD | 9.76 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.72 1.63 USD |
+0.32
|
$236.07B 30.18B USD | $8.75M 1.12M USD | $12.72 1.63 USD | $13.04 1.67 USD | $236.07B 30.18B USD | 8.05 | $1.58 0.2 USD | |
| Westinghouse Air Brake WAB | $168.32 — |
+1
|
$29.69B — | $1.32M — | $166 — | $168.5 — | $29.69B — | 32.81 | $5.13 — | |
| Aena S.M.E., S.A. AENA.MC | $178.8 195.45 USD |
-1.22
|
$26.82B 29.32B USD | $146.57K 160.22K USD | $178.7 195.34 USD | $181.1 197.97 USD | $26.82B 29.32B USD | 15.26 | $11.71 12.8 USD | |
| Legrand SA LR.PA | $101.1 110.52 USD |
-2.32
|
$26.43B 28.89B USD | $663.09K 724.84K USD | $100.35 109.7 USD | $103 112.59 USD | $26.43B 28.89B USD | 24.59 | $4.11 4.49 USD | |
| Ryanair RYAAY | $125.59 — |
-0.66
|
$28.64B — | $767.27K — | $125.03 — | $126.62 — | $28.64B — | 12.94 | $9.7 — | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||