Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industriewerte (156)
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.49 8.27 USD |
+0.48
|
$38.62B 25.56B USD | $670.9K 444.04K USD | $12.4 8.21 USD | $12.52 8.28 USD | $38.62B 25.56B USD | 178.42 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.4 1.59 USD |
+0.26
|
$77.75B 10.81B USD | $5.43M 754.72K USD | $11.29 1.57 USD | $11.41 1.59 USD | $77.75B 10.81B USD | 11.63 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.56 1.09 USD |
+1.9
|
$58.66B 7.5B USD | $1.39M 177.5K USD | $8.31 1.06 USD | $8.6 1.1 USD | $58.66B 7.5B USD | 9.01 | $0.95 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
0
|
$53.27B 7.41B USD | $3.16M 439.4K USD | $11.43 1.59 USD | $11.62 1.62 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $733.52K 485.49K USD | $5.34 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $704.48K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.19 0.66 USD |
-0.19
|
$31.11B 3.98B USD | $3.52M 450.33K USD | $5.15 0.66 USD | $5.24 0.67 USD | $31.11B 3.98B USD | 4.55 | $1.14 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.41 1.45 USD |
+0.1
|
$20.24B 2.81B USD | $1.17M 162.93K USD | $10.39 1.44 USD | $10.47 1.46 USD | $20.24B 2.81B USD | 10.41 | $1 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.22 1.42 USD |
-0.78
|
$20.02B 2.78B USD | $1.82M 253.49K USD | $10.22 1.42 USD | $10.38 1.44 USD | $20.02B 2.78B USD | 13.10 | $0.78 0.11 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.76 0.86 USD |
-0.15
|
$16.18B 2.07B USD | $904.5K 115.65K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.18B 2.07B USD | 8.55 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.46 0.44 USD |
+0.29
|
$15.97B 2.04B USD | $1.2M 153.69K USD | $3.43 0.44 USD | $3.55 0.45 USD | $15.97B 2.04B USD | 8.65 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
-0.36
|
$14.68B 2.04B USD | $2.5M 348.15K USD | $5.47 0.76 USD | $5.57 0.77 USD | $14.68B 2.04B USD | 14.78 | $0.37 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
-0.14
|
$3.03B 2.01B USD | $154.75K 102.42K USD | $3.53 2.34 USD | $3.56 2.35 USD | $3.03B 2.01B USD | 16.11 | $0.22 0.15 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
0
|
$11.47B 1.59B USD | $4.7M 653.72K USD | $4.9 0.68 USD | $4.96 0.69 USD | $11.47B 1.59B USD | 10.02 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
+1.17
|
$10.8B 1.5B USD | $3.17M 440.5K USD | $10.3 1.43 USD | $10.41 1.45 USD | $10.8B 1.5B USD | 14.04 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
+0.69
|
$10.66B 1.36B USD | $2.29M 293.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
+0.29
|
$9.33B 1.3B USD | $8.13M 1.13M USD | $3.38 0.47 USD | $3.42 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.83 0.53 USD |
+0.52
|
$8.61B 1.2B USD | $7.25M 1.01M USD | $3.81 0.53 USD | $3.85 0.54 USD | $8.61B 1.2B USD | 14.18 | $0.27 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.13 0.85 USD |
-0.33
|
$8.15B 1.13B USD | $7.77M 1.08M USD | $6.11 0.85 USD | $6.19 0.86 USD | $8.15B 1.13B USD | 43.78 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.72 1.63 USD |
+0.09
|
$7.56B 1.05B USD | $4.51M 627.18K USD | $11.66 1.62 USD | $11.89 1.65 USD | $7.56B 1.05B USD | 26.63 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.6 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $14.32M 1.99M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.41B 1.03B USD | 8.51 | $0.54 0.08 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
0
|
$6.15B 854.73M USD | $5.88M 817.53K USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.25 0.31 USD |
-0.44
|
$6.11B 849.81M USD | $6.92M 961.67K USD | $2.25 0.31 USD | $2.28 0.32 USD | $6.11B 849.81M USD | 0 | -$0.32 -0.04 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+3.02
|
$5.16B 717.63M USD | $32.75M 4.55M USD | $2.66 0.37 USD | $2.74 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.55 8.68 USD |
-2.84
|
$2.65B 706.27M USD | $1.39M 371.75K USD | $30.55 8.15 USD | $32.8 8.75 USD | $2.65B 706.27M USD | 37.41 | $0.87 0.23 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
-1.63
|
$4.75B 660.5M USD | $5.96M 828.88K USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.75B 660.5M USD | 36.10 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.95 0.83 USD |
+0.34
|
$3.86B 536.81M USD | $3.26M 452.63K USD | $5.92 0.82 USD | $5.98 0.83 USD | $3.86B 536.81M USD | 13.22 | $0.45 0.06 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.19 3.92 USD |
-0.84
|
$1.88B 261.36M USD | $1.33M 185K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 261.36M USD | 44.04 | $0.64 0.09 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}