Ergebnisseite 6 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $109.26K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
| IES IESC | $159.95 — |
-1.39
|
$3.24B — | $170.51K — | $158.22 — | $164.05 — | $3.24B — | 24.08 | $6.64 — | |
| Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $298.07K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $439.08K — | $14.61 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
| Central New Energy Holding Group Limited 1735.HK | $5.84 0.75 USD |
+1.92
|
$24.67B 3.15B USD | $2.61M 334.23K USD | $5.56 0.71 USD | $5.88 0.75 USD | $24.67B 3.15B USD | 292.00 | $0.02 0.002 USD | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $494.07K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $22.33M 3.11M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.25 1.15 USD |
-1.79
|
$22.14B 3.08B USD | $54.25M 7.54M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.14B 3.08B USD | 10.85 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.99 2.92 USD |
-0.52
|
$22.09B 3.07B USD | $22.6M 3.14M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.09B 3.07B USD | 13.28 | $1.58 0.22 USD | |
| SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $261.24K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $69.06M 9.6M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.23M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.72 2.88 USD |
+0.34
|
$21.88B 3.04B USD | $11.85M 1.65M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.88B 3.04B USD | 39.84 | $0.52 0.07 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $59.4M 8.26M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.63 7.18 USD |
-0.5
|
$21.69B 3.02B USD | $4.32M 600.89K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.69B 3.02B USD | 191.22 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $111.83M 15.55M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
+0.8
|
$21.64B 3.01B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.07 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $1.03M — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
| Guangshen Railway Company Limited 0525.HK | $2.21 0.28 USD |
-1.78
|
$23.32B 2.98B USD | $17.21M 2.2M USD | $2.2 0.28 USD | $2.31 0.3 USD | $23.32B 2.98B USD | 12.27 | $0.18 0.02 USD | |
| ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $341.19K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
| John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $202.52K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.25 5.87 USD |
-0.82
|
$21.4B 2.98B USD | $17.89M 2.49M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.32 | $3.17 0.44 USD | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $833.09K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Construction Partners ROAD | $55.44 — |
+1.17
|
$2.93B — | $421.18K — | $54.75 — | $56.18 — | $2.93B — | 46.98 | $1.18 — | |
| Worthington Enterprises WOR | $58.37 — |
-1.57
|
$2.93B — | $158.86K — | $58.26 — | $59.43 — | $2.93B — | 11.69 | $4.99 — | |
| Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $239.55K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
| Kingboard Holdings Limited 0148.HK | $20.65 2.64 USD |
+1.23
|
$22.89B 2.93B USD | $3.57M 455.83K USD | $20 2.56 USD | $21 2.69 USD | $22.89B 2.93B USD | 11.10 | $1.86 0.24 USD | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.7 1.49 USD |
-1.02
|
$20.88B 2.9B USD | $32.86M 4.57M USD | $10.42 1.45 USD | $10.82 1.5 USD | $20.88B 2.9B USD | 23.26 | $0.46 0.06 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.38 1.72 USD |
+1.14
|
$20.83B 2.9B USD | $18.58M 2.58M USD | $12.27 1.71 USD | $12.6 1.75 USD | $20.83B 2.9B USD | 22.92 | $0.54 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.9 1.38 USD |
+3.12
|
$20.79B 2.89B USD | $9.03M 1.26M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.79B 2.89B USD | 13.74 | $0.72 0.1 USD | |
| SATS Ltd. S58.SI | $2.58 1.93 USD |
+0.78
|
$3.85B 2.88B USD | $1.86M 1.39M USD | $2.56 1.92 USD | $2.58 1.93 USD | $3.85B 2.88B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.15 3.64 USD |
-1.06
|
$20.64B 2.87B USD | $21.48M 2.99M USD | $25.2 3.5 USD | $26.35 3.66 USD | $20.64B 2.87B USD | 16.87 | $1.55 0.22 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.65 0.47 USD |
+0.83
|
$22.42B 2.87B USD | $12.62M 1.61M USD | $3.62 0.46 USD | $3.7 0.47 USD | $22.42B 2.87B USD | 5.06 | $0.72 0.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
0
|
$22.39B 2.86B USD | $4.11M 525.64K USD | $5.02 0.64 USD | $5.2 0.66 USD | $22.39B 2.86B USD | 8.91 | $0.57 0.07 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.66 1.9 USD |
+1.56
|
$20.52B 2.85B USD | $6.13M 852.03K USD | $13.3 1.85 USD | $13.75 1.91 USD | $20.52B 2.85B USD | 13.66 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
+1.06
|
$20.44B 2.84B USD | $4M 555.54K USD | $10.37 1.44 USD | $10.54 1.47 USD | $20.44B 2.84B USD | 10.50 | $1 0.14 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.77 0.99 USD |
+1.04
|
$22.08B 2.82B USD | $1.68M 214.82K USD | $7.7 0.98 USD | $7.8 1 USD | $22.08B 2.82B USD | 7.19 | $1.08 0.14 USD | |
| CSR Limited CSR.AX | $8.9 5.89 USD |
0
|
$4.25B 2.81B USD | $1.24M 818.48K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.25B 2.81B USD | 18.54 | $0.48 0.32 USD | |
| Bloom Energy BE | $12.33 — |
+0.82
|
$2.8B — | $3.97M — | $11.98 — | $12.34 — | $2.8B — | 0 | -$1.32 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.27 1.43 USD |
-0.29
|
$20.12B 2.8B USD | $6.65M 924.08K USD | $10.21 1.42 USD | $10.38 1.44 USD | $20.12B 2.8B USD | 13.16 | $0.78 0.11 USD | |
| Primoris Services PRIM | $51.84 — |
+2.78
|
$2.78B — | $617.16K — | $50.36 — | $51.88 — | $2.78B — | 19.48 | $2.66 — | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.83 1.26 USD |
-1.01
|
$21.62B 2.76B USD | $1.58M 202.28K USD | $9.7 1.24 USD | $9.92 1.27 USD | $21.62B 2.76B USD | 9.10 | $1.08 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.44 3.95 USD |
+3.8
|
$19.88B 2.76B USD | $6.48M 901.33K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.76 0.86 USD |
-3.29
|
$21.58B 2.76B USD | $12.54M 1.6M USD | $6.58 0.84 USD | $7 0.9 USD | $21.58B 2.76B USD | 13.00 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.55 8.56 USD |
+0.57
|
$19.83B 2.76B USD | $928.94K 129.16K USD | $60.46 8.41 USD | $62.1 8.63 USD | $19.83B 2.76B USD | 32.73 | $1.88 0.26 USD | |
| Granite Construction Incorporated GVA | $62.21 — |
+1.01
|
$2.75B — | $224.69K — | $61.54 — | $62.49 — | $2.75B — | 77.76 | $0.8 — | |
| McGrath RentCorp MGRC | $111.6 — |
+2.87
|
$2.74B — | $103.64K — | $108.8 — | $111.74 — | $2.74B — | 22.23 | $5.02 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.93 1.52 USD |
+0.74
|
$19.64B 2.73B USD | $17.4M 2.42M USD | $10.79 1.5 USD | $11.05 1.54 USD | $19.64B 2.73B USD | 26.65 | $0.41 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.07 1.96 USD |
+4.77
|
$19.59B 2.72B USD | $60.59M 8.42M USD | $13.41 1.86 USD | $14.28 1.99 USD | $19.59B 2.72B USD | 23.06 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.67 4.01 USD |
-1.66
|
$2.48B 2.71B USD | $164.21K 179.51K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
0
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.15 | $29.07 0.91 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.77 2.05 USD |
-1.53
|
$19.37B 2.69B USD | $73.65M 10.24M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.37B 2.69B USD | 38.86 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.37 2.14 USD |
-0.84
|
$19.36B 2.69B USD | $136.63M 19M USD | $14.8 2.06 USD | $15.45 2.15 USD | $19.36B 2.69B USD | 24.79 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.52 2.99 USD |
+1.65
|
$19.29B 2.68B USD | $10.2M 1.42M USD | $20.73 2.88 USD | $21.53 2.99 USD | $19.29B 2.68B USD | 34.70 | $0.62 0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.33 0.6 USD |
-0.92
|
$19.24B 2.68B USD | $21.24M 2.95M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.24B 2.68B USD | 25.47 | $0.17 0.02 USD | |
| Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $290.07K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
| ArcBest ARCB | $113.78 — |
-1.21
|
$2.67B — | $291.26K — | $112.83 — | $115.68 — | $2.67B — | 23.22 | $4.9 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.3 2.27 USD |
-1.09
|
$19.15B 2.66B USD | $15.28M 2.12M USD | $16.1 2.24 USD | $16.45 2.29 USD | $19.15B 2.66B USD | 16.97 | $0.96 0.13 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $34.8 4.84 USD |
+7.24
|
$19.15B 2.66B USD | $50.19M 6.98M USD | $32.23 4.48 USD | $35.95 5 USD | $19.15B 2.66B USD | 23.83 | $1.46 0.2 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169.5 5.39 USD |
-0.59
|
$83.75B 2.66B USD | $7.64M 242.72K USD | $169 5.37 USD | $174 5.53 USD | $83.75B 2.66B USD | 46.95 | $3.61 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.91 1.38 USD |
+0.2
|
$19.01B 2.64B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.43 | $1.05 0.15 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $5 3.31 USD |
-0.2
|
$3.95B 2.61B USD | $347.56K 230.04K USD | $4.98 3.29 USD | $5.03 3.33 USD | $3.95B 2.61B USD | 20.83 | $0.24 0.16 USD | |
| Webuild S.p.A. WBD.MI | $2.38 2.6 USD |
+2.32
|
$2.38B 2.61B USD | $159.34K 174.18K USD | $2.34 2.56 USD | $2.39 2.61 USD | $2.38B 2.61B USD | 18.29 | $0.13 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.56B 2.58B USD | $10.81M 1.5M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.56B 2.58B USD | 40.56 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $10.75M 1.5M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.8 0.64 USD |
-0.87
|
$91.38B 2.57B USD | $6.45M 181.4K USD | $22.6 0.64 USD | $23.1 0.65 USD | $91.38B 2.57B USD | 18.99 | $1.2 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.5 4.52 USD |
+0.84
|
$18.49B 2.57B USD | $8.8M 1.22M USD | $31.36 4.36 USD | $32.6 4.53 USD | $18.49B 2.57B USD | 47.79 | $0.68 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$18.31B 2.55B USD | $35.45M 4.93M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.31B 2.55B USD | 46.88 | $0.09 0.01 USD | |
| Trinity Industries TRN | $31.04 — |
-0.13
|
$2.54B — | $232.7K — | $30.93 — | $31.22 — | $2.54B — | 18.58 | $1.67 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.82 7.21 USD |
+10
|
$18.26B 2.54B USD | $50.68M 7.05M USD | $46 6.4 USD | $51.82 7.21 USD | $18.26B 2.54B USD | 49.35 | $1.05 0.15 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
0
|
$18.17B 2.53B USD | $18.09M 2.52M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.17B 2.53B USD | 0 | -$0.42 -0.05 USD | |
| AAR AIR | $71.24 — |
-1.19
|
$2.52B — | $130.76K — | $71 — | $72.47 — | $2.52B — | 42.15 | $1.69 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.2 1.14 USD |
+0.99
|
$18.07B 2.51B USD | $19.18M 2.67M USD | $8.03 1.12 USD | $8.21 1.14 USD | $18.07B 2.51B USD | 17.08 | $0.48 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
-0.31
|
$18.05B 2.51B USD | $13.67M 1.9M USD | $9.61 1.34 USD | $9.78 1.36 USD | $18.05B 2.51B USD | 7.99 | $1.22 0.17 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+0.25
|
$17.97B 2.5B USD | $14.87M 2.07M USD | $8.02 1.12 USD | $8.13 1.13 USD | $17.97B 2.5B USD | 11.55 | $0.7 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.27 2.96 USD |
+0.19
|
$17.81B 2.48B USD | $9.62M 1.34M USD | $20.98 2.92 USD | $21.49 2.99 USD | $17.81B 2.48B USD | 17.57 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.89 0.68 USD |
-0.2
|
$17.72B 2.46B USD | $16.17M 2.25M USD | $4.87 0.68 USD | $4.93 0.69 USD | $17.72B 2.46B USD | 22.22 | $0.22 0.03 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.37 0.69 USD |
+2.87
|
$19.14B 2.45B USD | $6.07M 775.64K USD | $5.2 0.66 USD | $5.38 0.69 USD | $19.14B 2.45B USD | 7.35 | $0.73 0.09 USD | |
| Plug Power PLUG | $3.25 — |
-5.25
|
$2.41B — | $34.98M — | $3.2 — | $3.38 — | $2.41B — | 0 | -$2.41 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.2B 2.4B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.2B 2.4B USD | 9.55 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.2B 2.4B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 7.04 | $3.57 3.9 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.07 1.4 USD |
+1.51
|
$17.18B 2.39B USD | $43.75M 6.08M USD | $9.81 1.36 USD | $10.19 1.42 USD | $17.18B 2.39B USD | 0 | -$0.28 -0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.31 0.46 USD |
+1.85
|
$17.17B 2.39B USD | $26.85M 3.73M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.17B 2.39B USD | 11.82 | $0.28 0.04 USD | |
| First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $271.23K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.86 0.24 USD |
+2.2
|
$18.62B 2.38B USD | $5.32M 679.97K USD | $1.82 0.23 USD | $1.87 0.24 USD | $18.62B 2.38B USD | 6.20 | $0.3 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $28.21M 3.92M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Werner Enterprises WERN | $37.35 — |
-2.1
|
$2.37B — | $906.63K — | $36.97 — | $38.09 — | $2.37B — | 28.51 | $1.31 — | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.48 1.04 USD |
+1.77
|
$17.03B 2.37B USD | $25.1M 3.49M USD | $7.35 1.02 USD | $7.51 1.04 USD | $17.03B 2.37B USD | 13.59 | $0.55 0.08 USD | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $698.9K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| First Tractor Company Limited 601038.SS | $18.31 2.55 USD |
0
|
$16.71B 2.32B USD | $6.02M 837.17K USD | $18.04 2.51 USD | $18.57 2.58 USD | $16.71B 2.32B USD | 18.49 | $0.99 0.14 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.22 2.26 USD |
+1.63
|
$16.66B 2.32B USD | $10.1M 1.4M USD | $15.9 2.21 USD | $16.75 2.33 USD | $16.66B 2.32B USD | 21.62 | $0.75 0.1 USD | |
| First Tractor Company Limited 0038.HK | $9.15 1.17 USD |
+0.33
|
$18.11B 2.32B USD | $1.97M 252.14K USD | $9.06 1.16 USD | $9.3 1.19 USD | $18.11B 2.32B USD | 8.55 | $1.07 0.14 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $40.98M 5.7M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.63 1.48 USD |
-0.19
|
$16.48B 2.29B USD | $17.04M 2.37M USD | $10.57 1.47 USD | $10.77 1.5 USD | $16.48B 2.29B USD | 354.33 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||