Ergebnisseite 3 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Properties Limited HLPPY | $5.02 — |
-2.33
|
$4.6B — | $339.16K — | $4.97 — | $5.31 — | $4.6B — | 8.96 | $0.56 — | |
| Huaku Development Co., Ltd. 2548.TW | $157 4.99 USD |
+1.95
|
$43.43B 1.38B USD | $3.41M 108.34K USD | $149.5 4.75 USD | $157.5 5 USD | $43.43B 1.38B USD | 18.84 | $8.33 0.26 USD | |
| Hudson Pacific Properties HPP | $4.88 — |
-4.5
|
$1.41B — | $2.66M — | $4.83 — | $5.15 — | $1.41B — | 0 | -$1.59 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.4 4.75 USD |
-1.23
|
$678.8M 503.71M USD | $179.63K 133.3K USD | $6.38 4.73 USD | $6.47 4.8 USD | $678.8M 503.71M USD | 0 | -$2.98 -2.2 USD | |
| The Real Brokerage REAX | $4.74 — |
-1.04
|
$897.28M — | $511.47K — | $4.7 — | $4.9 — | $897.28M — | 0 | -$0.2 — | |
| City Office REIT CIO | $4.71 — |
-4.27
|
$189.13M — | $497.96K — | $4.6 — | $4.86 — | $189.13M — | 0 | -$0.28 — | |
| Brandywine Realty Trust BDN | $4.59 — |
-1.92
|
$793.09M — | $957.52K — | $4.55 — | $4.71 — | $793.09M — | 0 | -$1.22 — | |
| HMC Capital Limited HMC.AX | $6.92 4.58 USD |
0
|
$2.41B 1.6B USD | $470.9K 311.67K USD | $6.81 4.51 USD | $6.98 4.62 USD | $2.41B 1.6B USD | 31.45 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-2.15
|
$7.35B 4.86B USD | $4.73M 3.13M USD | $6.79 4.49 USD | $6.94 4.59 USD | $7.35B 4.86B USD | 0 | -$1.21 -0.8 USD | |
| Paramount PGRE | $4.47 — |
-2.4
|
$1.06B — | $949.47K — | $4.43 — | $4.58 — | $1.06B — | 0 | -$1.16 — | |
| City Developments Limited C09.SI | $5.89 4.41 USD |
-0.34
|
$5.34B 4B USD | $2.73M 2.04M USD | $5.82 4.36 USD | $5.9 4.42 USD | $5.34B 4B USD | 17.84 | $0.33 0.25 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.75 4.32 USD |
-3.71
|
$18.67B 2.39B USD | $2.56M 326.78K USD | $33.4 4.27 USD | $35 4.48 USD | $18.67B 2.39B USD | 12.22 | $2.76 0.35 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Link Real Estate Investment Trust 0823.HK | $33.2 4.25 USD |
-0.9
|
$84.79B 10.84B USD | $9.06M 1.16M USD | $32.8 4.19 USD | $33.65 4.3 USD | $84.79B 10.84B USD | 0 | -$0.83 -0.1 USD | |
| UOL Group Limited U14.SI | $5.49 4.11 USD |
-0.72
|
$4.64B 3.48B USD | $1.46M 1.09M USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.64B 3.48B USD | 6.53 | $0.84 0.63 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67 3.97 USD |
+0.09
|
$88.44B 5.24B USD | $2.08M 123.45K USD | $67 3.97 USD | $67 3.97 USD | $88.44B 5.24B USD | 3.62 | $18.47 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| Lendlease Group LLC.AX | $5.89 3.9 USD |
-0.67
|
$4.09B 2.71B USD | $3.04M 2.01M USD | $5.73 3.79 USD | $5.91 3.91 USD | $4.09B 2.71B USD | 0 | -$0.33 -0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $30.2 3.86 USD |
-2.58
|
$68.93B 8.81B USD | $4.81M 615.22K USD | $29.8 3.81 USD | $31.6 4.04 USD | $68.93B 8.81B USD | 21.41 | $1.41 0.18 USD | |
| Industrial Logistics Properties Trust ILPT | $3.85 — |
-1.16
|
$253.12M — | $539.1K — | $3.76 — | $3.95 — | $253.12M — | 0 | -$1.63 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.07 3.76 USD |
-0.59
|
$1.25B 931.04M USD | $306.23K 227.24K USD | $5.05 3.75 USD | $5.14 3.81 USD | $1.25B 931.04M USD | 0 | -$1.22 -0.9 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.8 3.73 USD |
-0.78
|
$21.05B 2.93B USD | $6.29M 874.44K USD | $26.61 3.7 USD | $27.14 3.77 USD | $21.05B 2.93B USD | 11.55 | $2.32 0.32 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.64 — |
-1.89
|
$111.4M — | $105.24K — | $3.63 — | $3.72 — | $111.4M — | 0 | -$0.51 — | |
| Orion Office REIT ONL | $3.46 — |
-4.16
|
$193.31M — | $704.74K — | $3.41 — | $3.62 — | $193.31M — | 0 | -$1.33 — | |
| China World Trade Center Co., Ltd. 600007.SS | $24.6 3.42 USD |
-2.46
|
$24.78B 3.45B USD | $3.2M 445.44K USD | $24.49 3.41 USD | $25.04 3.48 USD | $24.78B 3.45B USD | 19.52 | $1.26 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.39 — |
-1.74
|
$7.48B — | $2.76M — | $3.36 — | $3.46 — | $7.48B — | 0 | -$0.26 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.52 3.34 USD |
-2.03
|
$13.52B 3.61B USD | $2.52M 671.39K USD | $12.52 3.34 USD | $12.76 3.4 USD | $13.52B 3.61B USD | 20.86 | $0.6 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.33 — |
-1.48
|
$16.22B — | $134.69K — | $3.29 — | $3.48 — | $16.22B — | 13.87 | $0.24 — | |
| Uniti UNIT | $3.26 — |
-5.78
|
$783.24M — | $3.77M — | $3.25 — | $3.49 — | $783.24M — | 0 | -$0.11 — | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
-2.87
|
$122.97B 15.72B USD | $4.57M 584.67K USD | $25.2 3.22 USD | $26.2 3.35 USD | $122.97B 15.72B USD | 13.29 | $1.91 0.24 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $25.35 3.24 USD |
-2.69
|
$76.97B 9.84B USD | $3.11M 397.2K USD | $25 3.2 USD | $26.15 3.34 USD | $76.97B 9.84B USD | 16.14 | $1.57 0.2 USD | |
| Granite Point Mortgage Trust GPMT | $3.15 — |
-3.08
|
$160.76M — | $480.45K — | $3.11 — | $3.3 — | $160.76M — | 0 | -$2.31 — | |
| Ingenia Communities Group INA.AX | $4.72 3.12 USD |
-2.07
|
$1.92B 1.27B USD | $424.01K 280.63K USD | $4.7 3.11 USD | $4.82 3.19 USD | $1.92B 1.27B USD | 26.22 | $0.18 0.12 USD | |
| Sachem Capital SACH | $3.09 — |
-0.96
|
$146.61M — | $334.29K — | $3.07 — | $3.14 — | $146.61M — | 11.44 | $0.27 — | |
| Stockland SGP.AX | $4.41 2.92 USD |
-2
|
$10.74B 7.11B USD | $2.97M 1.97M USD | $4.39 2.9 USD | $4.44 2.94 USD | $10.74B 7.11B USD | 44.10 | $0.1 0.07 USD | |
| The GPT Group GPT.AX | $4.25 2.81 USD |
-1.62
|
$8.14B 5.39B USD | $3.47M 2.3M USD | $4.24 2.81 USD | $4.3 2.85 USD | $8.14B 5.39B USD | 0 | -$0.12 -0.07 USD | |
| Braemar Hotels & Resorts BHR | $2.75 — |
+0.36
|
$211.2M — | $215.53K — | $2.7 — | $2.82 — | $211.2M — | 0 | -$1.13 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
0
|
$2.18B 1.63B USD | $339.6K 254.52K USD | $3.56 2.67 USD | $3.63 2.72 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| Arena REIT ARF.AX | $3.77 2.5 USD |
-0.26
|
$1.34B 888.97M USD | $333.94K 221.02K USD | $3.73 2.47 USD | $3.78 2.5 USD | $1.34B 888.97M USD | 29.00 | $0.13 0.09 USD | |
| BWP Trust BWP.AX | $3.69 2.44 USD |
0
|
$2.62B 1.74B USD | $1.25M 830.17K USD | $3.63 2.4 USD | $3.7 2.45 USD | $2.62B 1.74B USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Diversified Healthcare Trust DHC | $2.29 — |
-3.78
|
$550.5M — | $896.62K — | $2.29 — | $2.39 — | $550.5M — | 0 | -$1.37 — | |
| Ucommune UK | $2.29 — |
+11.17
|
$1.68M — | $381.05K — | $1.87 — | $2.4 — | $1.68M — | 0 | -$1.27 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.45 2.28 USD |
-1.71
|
$2.49B 1.65B USD | $1.36M 900.38K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.49B 1.65B USD | 0 | -$0.82 -0.5 USD | |
| Office Properties Income Trust OPI | $2.28 — |
-0.44
|
$111.15M — | $575.13K — | $2.23 — | $2.33 — | $111.15M — | 0 | -$1.14 — | |
| Aroundtown SA AT1.DE | $2.07 2.26 USD |
-0.38
|
$2.26B 2.48B USD | $914.19K 999.34K USD | $2.04 2.23 USD | $2.09 2.29 USD | $2.26B 2.48B USD | 0 | -$1.82 -1.9 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| Charter Hall Retail REIT CQR.AX | $3.36 2.22 USD |
-1.18
|
$1.95B 1.29B USD | $1.2M 794.29K USD | $3.36 2.22 USD | $3.4 2.25 USD | $1.95B 1.29B USD | 0 | -$0.22 -0.1 USD | |
| Opendoor OPEN | $2.12 — |
-3.64
|
$1.47B — | $11.01M — | $2.09 — | $2.23 — | $1.47B — | 0 | -$0.42 — | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.93
|
$2.02B 1.34B USD | $863.07K 571.23K USD | $3.16 2.09 USD | $3.2 2.12 USD | $2.02B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
-1.58
|
$16.16B 10.69B USD | $7.9M 5.23M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-0.38
|
$12.13B 9.09B USD | $11.84M 8.87M USD | $2.62 1.96 USD | $2.66 1.99 USD | $12.13B 9.09B USD | 66.25 | $0.04 0.03 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.62 1.96 USD |
-1.13
|
$13.31B 9.97B USD | $7.63M 5.72M USD | $2.6 1.95 USD | $2.62 1.96 USD | $13.31B 9.97B USD | 87.33 | $0.03 0.02 USD | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $581.06K — | $1.86 — | $1.9 — | $195.48M — | 0 | -$0.56 — | |
| Swire Properties Limited 1972.HK | $14.72 1.88 USD |
-1.87
|
$86.11B 11.01B USD | $5.66M 723.62K USD | $14.52 1.86 USD | $14.96 1.91 USD | $86.11B 11.01B USD | 32.71 | $0.45 0.06 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.87 USD |
+0.12
|
$10.39B 11.35B USD | $115.08K 125.8K USD | $1.66 1.82 USD | $1.72 1.88 USD | $10.39B 11.35B USD | 0 | -$0.03 -0.03 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Emaar The Economic City 4220.SR | $6.83 1.82 USD |
+0.15
|
$9.11B 2.43B USD | $729.52K 194.62K USD | $6.79 1.81 USD | $6.85 1.83 USD | $9.11B 2.43B USD | 0 | -$0.38 -0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $55.1 1.75 USD |
-1.61
|
$22.47B 713.88M USD | $7.72M 245.16K USD | $53.1 1.69 USD | $55.4 1.76 USD | $22.47B 713.88M USD | 12.69 | $4.34 0.14 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.6 1.7 USD |
-0.56
|
$29.65B 942.13M USD | $6.34M 201.35K USD | $52.8 1.68 USD | $54.3 1.73 USD | $29.65B 942.13M USD | 10.91 | $4.91 0.16 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.78M 275.07K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Altisource Portfolio ASPS | $1.68 — |
+0.6
|
$45.29M — | $327.59K — | $1.55 — | $1.69 — | $45.29M — | 0 | -$2.14 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| Fathom FTHM | $1.66 — |
+5.06
|
$34.61M — | $140.02K — | $1.52 — | $1.7 — | $34.61M — | 0 | -$1.47 — | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
0
|
$6.27B 4.7B USD | $1.69M 1.26M USD | $2.19 1.64 USD | $2.21 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.49 1.65 USD |
-1.58
|
$927.48M 613.86M USD | $770.77K 510.14K USD | $2.48 1.64 USD | $2.51 1.66 USD | $927.48M 613.86M USD | 124.50 | $0.02 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.75
|
$12.5B 1.74B USD | $14.3M 1.99M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.5B 1.74B USD | 16.84 | $0.7 0.1 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.95B 2.96B USD | $1.22M 910.66K USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.65 1.63 USD |
+1.46
|
$13.81B 2.94B USD | $472K 100.36K USD | $7.55 1.61 USD | $7.66 1.63 USD | $13.81B 2.94B USD | 34.77 | $0.22 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.53B 1.6B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.53B 1.6B USD | 19.18 | $0.6 0.08 USD | |
| Waypoint REIT WPR.AX | $2.4 1.59 USD |
-0.83
|
$1.61B 1.07B USD | $729.6K 482.89K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.61B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-1.24
|
$1.79B 1.19B USD | $253.68K 167.9K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.63B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.63B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| ESR Group Limited 1821.HK | $11.8 1.51 USD |
-0.34
|
$49.71B 6.36B USD | $6.3M 805.07K USD | $11.5 1.47 USD | $11.84 1.51 USD | $49.71B 6.36B USD | 30.25 | $0.39 0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.81 1.5 USD |
-4.51
|
$2.62B 363.81M USD | $9.93M 1.38M USD | $10.74 1.49 USD | $11.26 1.57 USD | $2.62B 363.81M USD | 6.43 | $1.68 0.23 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
0
|
$13.4B 10.04B USD | $20.77M 15.57M USD | $1.97 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| Fibra UNO FUNO11.MX | $25.09 1.49 USD |
+0.24
|
$95.52B 5.66B USD | $2.18M 128.91K USD | $25.09 1.49 USD | $25.09 1.49 USD | $95.52B 5.66B USD | 9.91 | $2.53 0.15 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.68 1.48 USD |
-5.65
|
$2.42B 336.02M USD | $15.3M 2.13M USD | $10.58 1.47 USD | $11.19 1.56 USD | $2.42B 336.02M USD | 15.94 | $0.67 0.09 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| National Storage REIT NSR.AX | $2.18 1.44 USD |
0
|
$2.99B 1.98B USD | $3.64M 2.41M USD | $2.16 1.43 USD | $2.2 1.46 USD | $2.99B 1.98B USD | 8.72 | $0.25 0.17 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.33 1.44 USD |
-6.26
|
$1.94B 269.71M USD | $17.38M 2.42M USD | $10.1 1.4 USD | $10.86 1.51 USD | $1.94B 269.71M USD | 11.60 | $0.89 0.12 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Highwealth Construction Corp. 2542.TW | $44.35 1.41 USD |
-0.34
|
$81.98B 2.6B USD | $4.19M 133.08K USD | $43.75 1.39 USD | $44.6 1.42 USD | $81.98B 2.6B USD | 40.68 | $1.09 0.03 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.05 1.4 USD |
-2.99
|
$91.06B 12.66B USD | $77.48M 10.77M USD | $10.01 1.39 USD | $10.25 1.43 USD | $91.06B 12.66B USD | 15.22 | $0.66 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+2.76
|
$20.75B 2.88B USD | $26.52M 3.69M USD | $9.68 1.35 USD | $10.18 1.42 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.92 1.38 USD |
-0.4
|
$13.37B 1.86B USD | $4.12M 572.22K USD | $9.9 1.38 USD | $10.05 1.4 USD | $13.37B 1.86B USD | 14.58 | $0.68 0.09 USD | |
| Keppel DC REIT AJBU.SI | $1.82 1.36 USD |
+0.55
|
$3.14B 2.35B USD | $5.78M 4.33M USD | $1.78 1.33 USD | $1.82 1.36 USD | $3.14B 2.35B USD | 26.00 | $0.07 0.05 USD | |
| Goodman Property Trust GMT.NZ | $2.21 1.36 USD |
+0.91
|
$3.1B 1.91B USD | $6.41M 3.96M USD | $2.17 1.34 USD | $2.21 1.36 USD | $3.1B 1.91B USD | 0 | -$0.1 -0.06 USD | |
| Rural Funds Group RFF.AX | $2.02 1.34 USD |
0
|
$784.25M 519.06M USD | $356.88K 236.2K USD | $2 1.32 USD | $2.03 1.34 USD | $784.25M 519.06M USD | 9.18 | $0.22 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||