Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (479)
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (479)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.45 — |
+0.07
|
$48.44B — | $84 — | $0 — | $0 — | $48.44B — | 12.25 | $2.73 — | |
| Schlumberger SLB | $33.66 — |
-0.27
|
$45.47B — | $10.46M — | $33.1 — | $33.76 — | $45.47B — | 11.41 | $2.95 — | |
| Baker Hughes Company BKR | $36.74 — |
+0.41
|
$36.4B — | $4.63M — | $36.03 — | $36.82 — | $36.4B — | 12.53 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.25 15.58 USD |
-0.52
|
$16.82B 18.39B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $16.82B 18.39B USD | 4.86 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.57 — |
+0.56
|
$17.46B — | $988.43K — | $32.14 — | $32.67 — | $17.46B — | 9.92 | $3.28 — | |
| Tenaris S.A. TEN.MI | $14.31 15.64 USD |
-0.14
|
$15.7B 17.17B USD | $1.65M 1.8M USD | $14.04 15.34 USD | $14.49 15.83 USD | $15.7B 17.17B USD | 9.86 | $1.45 1.59 USD | |
| Halliburton Company HAL | $19.91 — |
-0.25
|
$17.12B — | $6.75M — | $19.42 — | $19.96 — | $17.12B — | 8.33 | $2.39 — | |
| TechnipFMC FTI | $29.69 — |
+0.44
|
$12.45B — | $2.52M — | $28.89 — | $29.78 — | $12.45B — | 15.70 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.31 1.85 USD |
+0.23
|
$49.85B 6.93B USD | $2.49M 346.58K USD | $13.25 1.84 USD | $13.37 1.86 USD | $49.85B 6.93B USD | 18.74 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.23 0.8 USD |
-0.32
|
$53.86B 6.89B USD | $1.81M 231.69K USD | $6.21 0.79 USD | $6.26 0.8 USD | $53.86B 6.89B USD | 8.09 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $160.8 175.78 USD |
-0.19
|
$5.95B 6.51B USD | $127.65K 139.53K USD | $157.8 172.5 USD | $162.4 177.53 USD | $5.95B 6.51B USD | 17.16 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.8 175.78 USD |
-0.25
|
$5.94B 6.5B USD | $16.87K 18.44K USD | $0 0 USD | $0 0 USD | $5.94B 6.5B USD | 40.10 | $4.01 4.38 USD | |
| Technip Energies THNPY | $36.43 — |
+0.11
|
$6.44B — | $1.3K — | $36.27 — | $36.39 — | $6.44B — | 14.80 | $2.46 — | |
| Technip Energies N.V. TE.PA | $32.06 35.05 USD |
+0.44
|
$5.69B 6.22B USD | $221.06K 241.64K USD | $31.08 33.97 USD | $32.3 35.31 USD | $5.69B 6.22B USD | 14.77 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.51
|
$39.75B 5.53B USD | $9.94M 1.38M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.53 4.8 USD |
+2.46
|
$35.35B 4.92B USD | $5.82M 809.46K USD | $33.64 4.68 USD | $34.88 4.85 USD | $35.35B 4.92B USD | 12.88 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $16.18 — |
+0.37
|
$4.78B — | $455 — | $16.01 — | $16.12 — | $4.78B — | 25.28 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $163.9 15.72 USD |
-0.36
|
$49.24B 4.72B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $49.24B 4.72B USD | 165.55 | $0.99 0.09 USD | |
| ChampionX CHX | $24.48 — |
-0.08
|
$4.69B — | $3.56M — | $24 — | $24.55 — | $4.69B — | 16.21 | $1.51 — | |
| Subsea 7 S.A. SUBC.OL | $163.8 15.71 USD |
-1.03
|
$48.42B 4.64B USD | $275.93K 26.47K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.42B 4.64B USD | 25.12 | $6.52 0.63 USD | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.6B — | $2.5K — | $0.4099 — | $0.4099 — | $4.6B — | 13.66 | $0.03 — | |
| NOV NOV | $12.14 — |
-0.25
|
$4.56B — | $2.46M — | $11.86 — | $12.16 — | $4.56B — | 8.14 | $1.49 — | |
| Worley Limited WOR.AX | $12.96 8.57 USD |
+0.43
|
$6.85B 4.54B USD | $211.16K 139.76K USD | $12.91 8.54 USD | $13.01 8.61 USD | $6.85B 4.54B USD | 18.24 | $0.71 0.47 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
-1.3
|
$4.11B 4.49B USD | $43.97M 48.07M USD | $2 2.18 USD | $2.1 2.29 USD | $4.11B 4.49B USD | 13.66 | $0.15 0.16 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| Archrock AROC | $24.78 — |
+1.23
|
$4.38B — | $931.34K — | $24 — | $24.9 — | $4.38B — | 20.82 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $18.96 20.73 USD |
-0.03
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 10.95 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.92 20.68 USD |
-0.79
|
$3.25B 3.55B USD | $389.81K 426.12K USD | $18.65 20.39 USD | $19.27 21.06 USD | $3.25B 3.55B USD | 25.56 | $0.74 0.81 USD | |
| Weatherford WFRD | $45.5 — |
-1.37
|
$3.3B — | $748.3K — | $45.04 — | $45.93 — | $3.3B — | 7.24 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
+0.58
|
$22.9B 3.18B USD | $13.29M 1.85M USD | $5.14 0.71 USD | $5.21 0.72 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $25.01 — |
+1.26
|
$2.94B — | $194.07K — | $24.73 — | $25.24 — | $2.94B — | 37.32 | $0.67 — | |
| Cactus WHD | $41.47 — |
+0.07
|
$2.84B — | $740.55K — | $40.4 — | $41.66 — | $2.84B — | 14.70 | $2.82 — | |
| Valaris VAL | $36.28 — |
+0.61
|
$2.58B — | $1.04M — | $35.2 — | $36.32 — | $2.58B — | 8.55 | $4.24 — | |
| CPEC 600339.SS | $3.1 0.43 USD |
+0.32
|
$17.31B 2.41B USD | $7.33M 1.02M USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.31B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $161.99 120.21 USD |
-0.72
|
$3.16B 2.35B USD | $93.71K 69.54K USD | $160.3 118.95 USD | $164.09 121.76 USD | $3.16B 2.35B USD | 40.80 | $3.97 2.95 USD | |
| Tidewater TDW | $39.46 — |
+0.13
|
$1.95B — | $549.63K — | $38.34 — | $39.66 — | $1.95B — | 11.81 | $3.34 — | |
| Oceaneering OII | $18.99 — |
0
|
$1.91B — | $458.44K — | $18.46 — | $19.02 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.71 — |
+0.86
|
$1.9B — | $2.55M — | $11.26 — | $11.74 — | $1.9B — | 7.75 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
-1.94
|
$8.58B 1.82B USD | $1.25M 265.92K USD | $1.51 0.32 USD | $1.56 0.33 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.36 0.81 USD |
+0.79
|
$12.9B 1.65B USD | $362K 46.29K USD | $6.33 0.81 USD | $6.43 0.82 USD | $12.9B 1.65B USD | 11.35 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.33 3.1 USD |
+0.29
|
$16.23B 1.56B USD | $15.44K 1.48K USD | $0 0 USD | $0 0 USD | $16.23B 1.56B USD | 9.48 | $3.41 0.33 USD | |
| DNOW DNOW | $14.56 — |
-0.21
|
$1.54B — | $526.9K — | $14.29 — | $14.58 — | $1.54B — | 19.41 | $0.75 — | |
| TGS ASA TGS.OL | $80.1 7.68 USD |
-0.37
|
$15.72B 1.51B USD | $387.5K 37.17K USD | $78.5 7.53 USD | $81.65 7.83 USD | $15.72B 1.51B USD | 10.49 | $7.63 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $32.14 3.08 USD |
-0.19
|
$15.49B 1.49B USD | $866.02K 83.08K USD | $31.56 3.03 USD | $32.58 3.13 USD | $15.49B 1.49B USD | 5.83 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
0
|
$10.48B 1.34B USD | $160K 20.46K USD | $6.89 0.88 USD | $7.03 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $10.98 12 USD |
-1.96
|
$1.21B 1.33B USD | $620.99K 678.82K USD | $10.81 11.82 USD | $11.25 12.3 USD | $1.21B 1.33B USD | 4.79 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
0
|
$5.54B 1.18B USD | $387.7K 82.44K USD | $1.99 0.42 USD | $2 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.18 2.39 USD |
-0.29
|
$7.94B 1.1B USD | $3.07M 426.21K USD | $17.17 2.39 USD | $17.43 2.42 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| MRC Global MRC | $12.38 — |
+0.41
|
$1.07B — | $354.17K — | $12.04 — | $12.4 — | $1.07B — | 24.76 | $0.5 — | |
| TGS ASA 0MSJ.IL | $80.64 7.74 USD |
+1.24
|
$11.08B 1.06B USD | $19.51K 1.87K USD | $0 0 USD | $0 0 USD | $11.08B 1.06B USD | 16.80 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
+0.99
|
$1.36B 1.01B USD | $610.7K 453.18K USD | $5.97 4.43 USD | $6.17 4.58 USD | $1.36B 1.01B USD | 7.96 | $0.77 0.57 USD | |
| RPC RES | $4.52 — |
-0.22
|
$996.95M — | $918.8K — | $4.44 — | $4.53 — | $996.95M — | 12.55 | $0.36 — | |
| CES Energy CESDF | $4.49 — |
+2.75
|
$995.52M — | $300 — | $4.37 — | $4.37 — | $995.52M — | 8.01 | $0.56 — | |
| Helix Energy HLX | $6.14 — |
-0.65
|
$930.39M — | $951.2K — | $6.02 — | $6.15 — | $930.39M — | 11.16 | $0.55 — | |
| Expro XPRO | $7.85 — |
-0.25
|
$905.82M — | $812.91K — | $7.59 — | $7.89 — | $905.82M — | 13.30 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.69 7.19 USD |
+1.68
|
$1.2B 888.21M USD | $475.98K 353.21K USD | $9.32 6.92 USD | $9.7 7.2 USD | $1.2B 888.21M USD | 11.67 | $0.83 0.62 USD | |
| Bristow VTOL | $28.97 — |
+0.94
|
$833.62M — | $278.21K — | $28.03 — | $28.98 — | $833.62M — | 7.42 | $3.9 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.16 0.86 USD |
+0.98
|
$5.89B 818.94M USD | $6.53M 907.7K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.89B 818.94M USD | 77.00 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.05 2.23 USD |
+1.26
|
$5.14B 714.13M USD | $2.24M 311.26K USD | $15.79 2.2 USD | $16.15 2.25 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.8 8.76 USD |
+0.34
|
$931.03M 690.88M USD | $129.78K 96.31K USD | $11.69 8.67 USD | $11.89 8.82 USD | $931.03M 690.88M USD | 13.11 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.65 — |
+2.37
|
$682.49M — | $100 — | $8.65 — | $8.65 — | $682.49M — | 13.30 | $0.65 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.72 3.16 USD |
+4.6
|
$4.73B 657.09M USD | $6.36M 883.76K USD | $21.85 3.04 USD | $23.28 3.24 USD | $4.73B 657.09M USD | 73.29 | $0.31 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
-3
|
$2.88B 611.32M USD | $3.5M 743.89K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.3 3.19 USD |
+1.42
|
$801.95M 595.09M USD | $204.2K 151.53K USD | $4.22 3.13 USD | $4.32 3.21 USD | $801.95M 595.09M USD | 8.26 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.13 — |
-0.32
|
$583.74M — | $100 — | $3.14 — | $3.14 — | $583.74M — | 8.23 | $0.38 — | |
| ProPetro Holding PUMP | $5.58 — |
-0.71
|
$579.82M — | $1.68M — | $5.42 — | $5.67 — | $579.82M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $5.85 — |
-5.8
|
$564.25M — | $582K — | $5.82 — | $6.29 — | $564.25M — | 7.31 | $0.8 — | |
| BW Offshore Limited BWO.OL | $31.8 3.05 USD |
-0.63
|
$5.75B 551.58M USD | $37.93K 3.64K USD | $31.35 3.01 USD | $32.2 3.09 USD | $5.75B 551.58M USD | 4.96 | $6.41 0.61 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.08 1.96 USD |
+2.77
|
$3.97B 551.53M USD | $3.29M 458.13K USD | $13.66 1.9 USD | $14.3 1.99 USD | $3.97B 551.53M USD | 50.28 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
+2.52
|
$3.94B 548.48M USD | $4.58M 637.06K USD | $9.49 1.32 USD | $9.85 1.37 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.8 34.76 USD |
+1.44
|
$501.15M 547.83M USD | $47.92K 52.39K USD | $30.8 33.67 USD | $32.4 35.42 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.64 1.06 USD |
-2.3
|
$3.9B 542.03M USD | $26.08M 3.63M USD | $7.33 1.02 USD | $7.81 1.09 USD | $3.9B 542.03M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.64 2.73 USD |
+3.04
|
$3.82B 531.6M USD | $696.39K 96.83K USD | $19.05 2.65 USD | $19.87 2.76 USD | $3.82B 531.6M USD | 49.10 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.57 17.49 USD |
-0.42
|
$693.69M 514.76M USD | $39.71K 29.46K USD | $23.33 17.31 USD | $23.67 17.56 USD | $693.69M 514.76M USD | 17.58 | $1.34 0.99 USD | |
| Core Laboratories CLB | $10.85 — |
-0.64
|
$508.68M — | $434.65K — | $10.6 — | $10.95 — | $508.68M — | 18.38 | $0.59 — | |
| North American Construction NOA | $17.13 — |
+0.71
|
$504.15M — | $34.06K — | $16.94 — | $17.22 — | $504.15M — | 17.65 | $0.97 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.56 0.36 USD |
+0.79
|
$3.41B 474.74M USD | $7.36M 1.02M USD | $2.53 0.35 USD | $2.58 0.36 USD | $3.41B 474.74M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.82 0.39 USD |
+1.11
|
$2.11B 448.04M USD | $877.4K 186.56K USD | $1.78 0.38 USD | $1.84 0.39 USD | $2.11B 448.04M USD | 7.00 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.88 — |
-1.65
|
$443.82M — | $276.24K — | $14.4 — | $15.22 — | $443.82M — | 32.34 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.31
|
$2.97B 412.35M USD | $4.09M 569.17K USD | $6.38 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.08 0.14 USD |
+3.85
|
$3.01B 385.04M USD | $5.35M 684.06K USD | $1.04 0.13 USD | $1.11 0.14 USD | $3.01B 385.04M USD | 12.00 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $2.39 0.31 USD |
+1.27
|
$3B 383.14M USD | $10.29M 1.32M USD | $2.34 0.3 USD | $2.41 0.31 USD | $3B 383.14M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.01 0.56 USD |
+0.25
|
$2.73B 379.59M USD | $9.89M 1.38M USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.73B 379.59M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.68 0.51 USD |
+1.38
|
$2.67B 371.22M USD | $18.16M 2.53M USD | $3.61 0.5 USD | $3.71 0.52 USD | $2.67B 371.22M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.48 1.04 USD |
+1.36
|
$2.65B 368.72M USD | $6.42M 892.07K USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.65B 368.72M USD | 0 | -$0.21 -0.02 USD | |
| TETRA TTI | $2.74 — |
+0.74
|
$364.62M — | $703.83K — | $2.64 — | $2.75 — | $364.62M — | 3.11 | $0.88 — | |
| Tong Petrotech Corp. 300164.SZ | $4.01 0.56 USD |
-0.25
|
$2.36B 328.1M USD | $13.62M 1.89M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.36B 328.1M USD | 50.12 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $11.84 1.14 USD |
+0.34
|
$3.22B 309.15M USD | $75.45K 7.24K USD | $11.6 1.11 USD | $11.94 1.15 USD | $3.22B 309.15M USD | 3.88 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.17 — |
+0.5
|
$302.85M — | $56.1K — | $23.62 — | $24.3 — | $302.85M — | 18.03 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.85 0.67 USD |
-1.02
|
$2.07B 287.34M USD | $3.89M 540.73K USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.07B 287.34M USD | 121.25 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $2K 191.66 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $10.11 7.5 USD |
+1.4
|
$378.84M 281.12M USD | $25.14K 18.66K USD | $9.75 7.24 USD | $10.11 7.5 USD | $378.84M 281.12M USD | 6.16 | $1.64 1.22 USD | |
| Oil States OIS | $4.36 — |
-0.23
|
$269.75M — | $390.63K — | $4.23 — | $4.36 — | $269.75M — | 54.50 | $0.08 — | |
| Ranger Energy Services RNGR | $10.99 — |
-1.43
|
$247.25M — | $85.92K — | $10.9 — | $11.22 — | $247.25M — | 12.48 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.74 0.74 USD |
-0.39
|
$2.53B 243.07M USD | $124.52K 11.95K USD | $7.74 0.74 USD | $7.89 0.76 USD | $2.53B 243.07M USD | 9.32 | $0.83 0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.03 2.99 USD |
+3.87
|
$290.57M 215.62M USD | $7.1K 5.27K USD | $3.88 2.88 USD | $4.03 2.99 USD | $290.57M 215.62M USD | 0 | -$0.21 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.87 0.82 USD |
+1.91
|
$1.54B 213.89M USD | $4.41M 612.93K USD | $5.79 0.81 USD | $6.01 0.84 USD | $1.54B 213.89M USD | 0 | -$0.08 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.72K 3.5K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||