Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (480)
- {{item.name}}
- Alle Bereiche
- Energie (480)
Öl und Gasanlagen und Dienstleistungen (480)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $48.98 — |
+1.56
|
$70.93B — | $5.17K — | $48.24 — | $49.08 — | $70.93B — | 17.93 | $2.73 — | |
| Schlumberger Limited SLB.PA | $44.9 49.08 USD |
+0.9
|
$64.18B 70.15B USD | $2.82K 3.08K USD | $44.1 48.21 USD | $45.2 49.41 USD | $64.18B 70.15B USD | 16.26 | $2.76 3.02 USD | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.92M — | $48.21 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Tenaris S.A. 0HXB.IL | $15.97 17.45 USD |
+0.95
|
$18.85B 20.6B USD | $342.91K 374.85K USD | $15.76 17.22 USD | $16 17.49 USD | $18.85B 20.6B USD | 5.44 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $160.35K — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Tenaris S.A. TEN.MI | $15.97 17.45 USD |
+1.08
|
$18.3B 20.01B USD | $2.82M 3.08M USD | $15.75 17.22 USD | $16 17.48 USD | $18.3B 20.01B USD | 5.78 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$19.99B — | $857.79K — | $34.39 — | $34.76 — | $19.99B — | 5.74 | $6 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.35B 9.5B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.35B 9.5B USD | 26.73 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-5.98
|
$73.69B 9.42B USD | $12.09M 1.55M USD | $8.61 1.1 USD | $9.12 1.17 USD | $73.69B 9.42B USD | 11.53 | $0.75 0.1 USD | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 19.97 | $6.19 — | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$44.32B 6.16B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $44.32B 6.16B USD | 13.90 | $0.31 0.04 USD | |
| Tidewater TDW | $107.07 — |
-0.23
|
$5.65B — | $743.12K — | $106.47 — | $110.06 — | $5.65B — | 42.48 | $2.52 — | |
| Valaris VAL | $77.45 — |
+0.26
|
$5.61B — | $342.25K — | $76.65 — | $77.73 — | $5.61B — | 6.88 | $11.25 — | |
| Subsea 7 S.A. 0OGK.IL | $188.45 18.08 USD |
+0.29
|
$56.62B 5.43B USD | $23.8K 2.28K USD | $186.7 17.91 USD | $189.4 18.17 USD | $56.62B 5.43B USD | 190.35 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
+0.16
|
$56.51B 5.42B USD | $314.77K 30.2K USD | $186.6 17.9 USD | $189.4 18.17 USD | $56.51B 5.42B USD | 83.58 | $2.26 0.22 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.7 145.06 USD |
-3.49
|
$4.9B 5.36B USD | $147.71K 161.47K USD | $129.9 142 USD | $138.2 151.07 USD | $4.9B 5.36B USD | 24.43 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $131.35 143.58 USD |
-4.4
|
$4.85B 5.31B USD | $10.14K 11.08K USD | $130.9 143.09 USD | $138.5 151.4 USD | $4.85B 5.31B USD | 32.75 | $4.01 4.38 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
+0.03
|
$5.3B — | $821 — | $17.63 — | $17.73 — | $5.3B — | 84.33 | $0.21 — | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
-1.06
|
$7.85B 5.2B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.85B 5.2B USD | 32.34 | $0.46 0.3 USD | |
| Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$5.18B — | $24K — | $0.4899 — | $0.4899 — | $5.18B — | 0 | -$0.06 — | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+3.94
|
$4.73B 5.18B USD | $11.26M 12.3M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.73B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
+3.99
|
$4.68B 5.12B USD | $44.55M 48.7M USD | $2.34 2.55 USD | $2.39 2.61 USD | $4.68B 5.12B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.01B 4.38B USD | $208.8K 228.25K USD | $22.58 24.68 USD | $23.06 25.21 USD | $4.01B 4.38B USD | 13.87 | $1.64 1.79 USD | |
| Technip Energies THNPY | $24.64 — |
-1.44
|
$4.38B — | $2.41K — | $24.63 — | $24.65 — | $4.38B — | 13.76 | $1.79 — | |
| Liberty Energy LBRT | $24.06 — |
+0.42
|
$4.01B — | $1.84M — | $23.79 — | $24.28 — | $4.01B — | 8.81 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.78B 4B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.78B 4B USD | 16.78 | $0.38 0.05 USD | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.29B — | $1.54M — | $20.98 — | $21.61 — | $3.29B — | 25.32 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.94B 2.96B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.94B 2.96B USD | 24.50 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $23.64 25.84 USD |
+1.03
|
$2.65B 2.89B USD | $331.99K 362.91K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.65B 2.89B USD | 22.51 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| SBM Offshore N.V. 0NIS.IL | $13.87 15.16 USD |
-0.47
|
$2.58B 2.82B USD | $42.34K 46.28K USD | $13.75 15.03 USD | $14.29 15.62 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $14.21 15.53 USD |
+2.38
|
$2.53B 2.76B USD | $489.59K 535.19K USD | $13.79 15.07 USD | $14.29 15.62 USD | $2.53B 2.76B USD | 5.72 | $2.48 2.71 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.82B 2.76B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.82B 2.76B USD | 24.85 | $0.14 0.02 USD | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.98M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.14M — | $24 — | $24.92 — | $2.46B — | 22.90 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $121.86K 11.69K USD | $43.72 4.19 USD | $44.8 4.3 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.23 1.05 USD |
+0.86
|
$16.69B 2.13B USD | $2.49M 317.74K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.69B 2.13B USD | 14.96 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $44.6 4.28 USD |
+1.13
|
$21.51B 2.06B USD | $607.68K 58.29K USD | $43.98 4.22 USD | $44.86 4.3 USD | $21.51B 2.06B USD | 222.99 | $0.2 0.02 USD | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $121.1 11.62 USD |
+1.17
|
$16.64B 1.6B USD | $5.12K 491.44 USD | $119.6 11.47 USD | $122 11.7 USD | $16.64B 1.6B USD | 25.22 | $4.8 0.46 USD | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.4M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $504.9K — | $13.88 — | $14.35 — | $1.53B — | 6.66 | $2.15 — | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.69B 1.49B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.69B 1.49B USD | 13.43 | $1.93 0.27 USD | |
| TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.46B — | $3.21K — | $11.15 — | $11.44 — | $1.46B — | 101.54 | $0.11 — | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $493.53K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $78.3 58.1 USD |
-0.39
|
$1.52B 1.13B USD | $41.18K 30.56K USD | $77.73 57.68 USD | $80.25 59.55 USD | $1.52B 1.13B USD | 23.72 | $3.3 2.45 USD | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.29B 1.06B USD | $1.21M 154.2K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.29B 1.06B USD | 54.89 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| National Energy Services Reunited NESR | $9.8 — |
+1.03
|
$930.96M — | $9.51K — | $9.7 — | $9.95 — | $930.96M — | 75.38 | $0.13 — | |
| Pason Systems Inc. PSI.TO | $15.17 11.26 USD |
-0.46
|
$1.21B 895.89M USD | $116.4K 86.37K USD | $15.12 11.22 USD | $15.3 11.35 USD | $1.21B 895.89M USD | 9.25 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.32 | $1.2 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.15 50.45 USD |
+1.43
|
$727.3M 795.04M USD | $29.18K 31.9K USD | $45 49.19 USD | $46.5 50.83 USD | $727.3M 795.04M USD | 10.14 | $4.55 4.97 USD | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $45.42K 4.36K USD | $8.06 0.77 USD | $8.26 0.79 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $2.37M 329.82K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.24B 689.3M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.24B 689.3M USD | 14.47 | $0.19 0.04 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $230.89K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$657.18M — | $12.25K — | $3.17 — | $3.22 — | $657.18M — | 8.00 | $0.4 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.33B 601.67M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $27.38 20.32 USD |
+1.03
|
$731.85M 543.08M USD | $111.72K 82.9K USD | $26.85 19.92 USD | $27.5 20.41 USD | $731.85M 543.08M USD | 15.46 | $1.77 1.31 USD | |
| North American Construction NOA | $20.07 — |
-0.1
|
$536.46M — | $88.59K — | $19.62 — | $20.13 — | $536.46M — | 15.43 | $1.3 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $2.02M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+2.67
|
$5.21B 499.54M USD | $166.81K 16K USD | $28.2 2.71 USD | $28.8 2.76 USD | $5.21B 499.54M USD | 5.12 | $5.62 0.54 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.26B 453.1M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.26B 453.1M USD | 22.69 | $0.72 0.1 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
0
|
$405.21M 442.95M USD | $35.56K 38.87K USD | $0.53 0.58 USD | $0.55 0.6 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.81K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.07B 426.39M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.07B 426.39M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Akastor ASA AKAST.OL | $14.2 1.36 USD |
+5.19
|
$3.87B 370.77M USD | $785.59K 75.36K USD | $13.8 1.32 USD | $14.12 1.35 USD | $3.87B 370.77M USD | 15.77 | $0.9 0.09 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.16B 300.7M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.16B 300.7M USD | 0 | -$0.36 -0.05 USD | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$267.7M — | $3.14K — | $2.96 — | $3 — | $267.7M — | 1.81 | $1.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||