Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (479)
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (479)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
+1.47
|
$49.96B — | $104 — | $0 — | $0 — | $49.96B — | 12.63 | $2.73 — | |
| Schlumberger SLB | $34.15 — |
+1.16
|
$46.44B — | $13.11M — | $33.8 — | $34.71 — | $46.44B — | 10.98 | $3.11 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $14.5 15.85 USD |
+1.12
|
$17.12B 18.71B USD | $31.28K 34.2K USD | $0 0 USD | $0 0 USD | $17.12B 18.71B USD | 4.94 | $2.93 3.2 USD | |
| Halliburton Company HAL | $21.43 — |
+0.85
|
$18.47B — | $8.59M — | $21.19 — | $21.89 — | $18.47B — | 7.57 | $2.83 — | |
| Tenaris S.A. TS | $32.69 — |
+1.93
|
$17.52B — | $1.44M — | $32.2 — | $33.29 — | $17.52B — | 9.03 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.22B — | $100 — | $16 — | $16 — | $17.22B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.62 15.98 USD |
+1.92
|
$15.67B 17.13B USD | $1.77M 1.94M USD | $14.01 15.31 USD | $14.65 16.01 USD | $15.67B 17.13B USD | 9.13 | $1.6 1.75 USD | |
| TechnipFMC FTI | $24.99 — |
-0.36
|
$10.51B — | $9.07M — | $24.55 — | $25.59 — | $10.51B — | 13.08 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.41 1.86 USD |
+0.45
|
$49.68B 6.91B USD | $7.05M 979.57K USD | $13.21 1.84 USD | $13.43 1.87 USD | $49.68B 6.91B USD | 20.31 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.87 0.75 USD |
+1.38
|
$52.91B 6.77B USD | $2.1M 268.51K USD | $5.76 0.74 USD | $5.89 0.75 USD | $52.91B 6.77B USD | 8.38 | $0.7 0.09 USD | |
| Technip Energies THNPY | $33.2 — |
-0.39
|
$5.82B — | $2.83K — | $33 — | $33.35 — | $5.82B — | 13.49 | $2.46 — | |
| Technip Energies N.V. TE.PA | $29.64 32.4 USD |
+0.82
|
$5.18B 5.66B USD | $227.9K 249.12K USD | $28.96 31.66 USD | $29.66 32.42 USD | $5.18B 5.66B USD | 13.65 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $135.5 148.12 USD |
-1.45
|
$5.02B 5.48B USD | $101.41K 110.85K USD | $134.6 147.14 USD | $136.5 149.21 USD | $5.02B 5.48B USD | 14.47 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $135.25 147.85 USD |
-1.64
|
$5B 5.46B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 33.72 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.84 0.53 USD |
-1.54
|
$39.03B 5.43B USD | $19.71M 2.74M USD | $3.83 0.53 USD | $3.91 0.54 USD | $39.03B 5.43B USD | 10.66 | $0.36 0.05 USD | |
| ChampionX CHX | $24.69 — |
+1.19
|
$4.71B — | $3.59M — | $24.41 — | $25.07 — | $4.71B — | 14.96 | $1.65 — | |
| NOV NOV | $12.05 — |
+0.33
|
$4.56B — | $3.72M — | $11.96 — | $12.39 — | $4.56B — | 7.53 | $1.6 — | |
| Subsea 7 S.A. 0OGK.IL | $146.5 14.05 USD |
0
|
$44.02B 4.22B USD | $1.31K 125.95 USD | $0 0 USD | $0 0 USD | $44.02B 4.22B USD | 147.97 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $29.22 4.06 USD |
+1.28
|
$29.92B 4.16B USD | $4.3M 597.19K USD | $28.67 3.99 USD | $29.28 4.07 USD | $29.92B 4.16B USD | 11.28 | $2.59 0.36 USD | |
| Archrock AROC | $23.58 — |
+0.17
|
$4.14B — | $1.57M — | $23.19 — | $24.04 — | $4.14B — | 22.45 | $1.05 — | |
| Worley Limited WOR.AX | $11.82 7.82 USD |
+2.29
|
$6.25B 4.14B USD | $692.05K 458.04K USD | $11.62 7.69 USD | $11.89 7.87 USD | $6.25B 4.14B USD | 16.64 | $0.71 0.47 USD | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.13B 4.14B USD | $247.85K 23.78K USD | $144.2 13.83 USD | $147.8 14.18 USD | $43.13B 4.14B USD | 20.52 | $7.09 0.68 USD | |
| Subsea 7 S.A. SUBCY | $13.84 — |
+0.65
|
$4.09B — | $21 — | $13.39 — | $14.02 — | $4.09B — | 20.65 | $0.67 — | |
| Saipem SpA SAPMY | $0.38 — |
0
|
$3.99B — | $2.5K — | $0.4 — | $0.4 — | $3.99B — | 12.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $1.82 1.99 USD |
+2.99
|
$3.64B 3.98B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.82 1.99 USD |
+1.22
|
$3.57B 3.9B USD | $37.76M 41.28M USD | $1.75 1.91 USD | $1.82 1.99 USD | $3.57B 3.9B USD | 12.15 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.62 18.17 USD |
+0.97
|
$3.09B 3.38B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 9.60 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.27 0.73 USD |
-0.19
|
$23.3B 3.24B USD | $1.02M 141.49K USD | $5.26 0.73 USD | $5.29 0.74 USD | $23.3B 3.24B USD | 10.75 | $0.49 0.07 USD | |
| Weatherford WFRD | $44.29 — |
+1.85
|
$3.23B — | $867.26K — | $43.44 — | $45.25 — | $3.23B — | 6.56 | $6.75 — | |
| SBM Offshore N.V. SBMO.AS | $16.93 18.51 USD |
+0.59
|
$2.93B 3.2B USD | $304.01K 332.33K USD | $16.56 18.1 USD | $16.94 18.52 USD | $2.93B 3.2B USD | 23.19 | $0.73 0.8 USD | |
| USA Compression Partners, LP USAC | $24.91 — |
-0.08
|
$2.93B — | $87.95K — | $24.52 — | $25.32 — | $2.93B — | 34.59 | $0.72 — | |
| Cactus WHD | $36.19 — |
-0.77
|
$2.47B — | $1.08M — | $36.06 — | $37.35 — | $2.47B — | 13.06 | $2.77 — | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $836.5K 116.31K USD | $3.08 0.43 USD | $3.1 0.43 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Valaris VAL | $30.1 — |
-0.89
|
$2.14B — | $1.24M — | $29.79 — | $31.94 — | $2.14B — | 5.87 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $137.62 102.12 USD |
+1.45
|
$2.68B 1.99B USD | $74.3K 55.13K USD | $137.1 101.74 USD | $140.44 104.21 USD | $2.68B 1.99B USD | 36.50 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $11.43 — |
+0.35
|
$1.86B — | $4.05M — | $11.26 — | $11.81 — | $1.86B — | 6.11 | $1.87 — | |
| Oceaneering OII | $17.27 — |
+1.89
|
$1.75B — | $782.48K — | $17 — | $17.54 — | $1.75B — | 11.99 | $1.44 — | |
| DNOW DNOW | $15.59 — |
+1.5
|
$1.7B — | $1.57M — | $15.42 — | $15.98 — | $1.7B — | 21.06 | $0.74 — | |
| Tidewater TDW | $32.27 — |
-0.12
|
$1.66B — | $989.67K — | $32.21 — | $33.37 — | $1.66B — | 9.49 | $3.4 — | |
| DALIPAL HLDG 1921.HK | $8.2 1.05 USD |
0
|
$12.33B 1.58B USD | $248K 31.71K USD | $8.15 1.04 USD | $8.46 1.08 USD | $12.33B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.93 0.76 USD |
0
|
$12B 1.53B USD | $296K 37.85K USD | $5.9 0.75 USD | $6.04 0.77 USD | $12B 1.53B USD | 10.78 | $0.55 0.07 USD | |
| Dialog Group Berhad 7277.KL | $1.26 0.27 USD |
+0.8
|
$7.11B 1.51B USD | $1.56M 331.41K USD | $1.25 0.27 USD | $1.29 0.27 USD | $7.11B 1.51B USD | 21.00 | $0.06 0.01 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$15.05B 1.44B USD | $670.14K 64.29K USD | $74.7 7.17 USD | $76.7 7.36 USD | $15.05B 1.44B USD | 12.47 | $6.03 0.58 USD | |
| TGS ASA TGSGY | $7.2 — |
+0.14
|
$1.41B — | $100 — | $7.2 — | $7.2 — | $1.41B — | 12.63 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $29.33 2.81 USD |
0
|
$14.73B 1.41B USD | $6.29K 603.19 USD | $0 0 USD | $0 0 USD | $14.73B 1.41B USD | 8.60 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $974.48K 93.48K USD | $28.64 2.75 USD | $29.42 2.82 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.81 11.82 USD |
-1.99
|
$1.19B 1.31B USD | $1.28M 1.4M USD | $10.61 11.6 USD | $10.98 12 USD | $1.19B 1.31B USD | 4.72 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
+0.56
|
$5.01B 1.07B USD | $100.6K 21.39K USD | $1.78 0.38 USD | $1.8 0.38 USD | $5.01B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| RPC RES | $4.86 — |
+1.46
|
$1.05B — | $1.88M — | $4.81 — | $4.98 — | $1.05B — | 11.30 | $0.43 — | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+3.99
|
$1.4B 1.04B USD | $784.67K 582.27K USD | $5.96 4.42 USD | $6.25 4.64 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.17 2.25 USD |
+0.56
|
$7.48B 1.04B USD | $2.2M 305.84K USD | $16.09 2.24 USD | $16.23 2.26 USD | $7.48B 1.04B USD | 7.31 | $2.21 0.31 USD | |
| TGS ASA 0MSJ.IL | $77.43 7.43 USD |
0
|
$10.64B 1.02B USD | $5.66K 542.47 USD | $0 0 USD | $0 0 USD | $10.64B 1.02B USD | 16.13 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.46 — |
+0.68
|
$1.01B — | $3.5K — | $4.43 — | $4.43 — | $1.01B — | 7.68 | $0.58 — | |
| Helix Energy HLX | $6.52 — |
+2.03
|
$987.98M — | $1.59M — | $6.42 — | $6.64 — | $987.98M — | 18.11 | $0.36 — | |
| Expro XPRO | $8.33 — |
+3.22
|
$966.51M — | $1.32M — | $8.09 — | $8.35 — | $966.51M — | 18.51 | $0.45 — | |
| MRC Global MRC | $10.24 — |
+0.1
|
$881.49M — | $652.69K — | $10.07 — | $10.3 — | $881.49M — | 17.96 | $0.57 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $30.3 4.21 USD |
-6.31
|
$6.3B 876.31M USD | $664.8K 92.44K USD | $30 4.17 USD | $32.68 4.54 USD | $6.3B 876.31M USD | 27.05 | $1.12 0.16 USD | |
| Enerflex Ltd. EFX.TO | $9.27 6.88 USD |
+2.54
|
$1.15B 854.01M USD | $523.32K 388.34K USD | $9.16 6.8 USD | $9.53 7.07 USD | $1.15B 854.01M USD | 25.75 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.11 0.85 USD |
0
|
$5.84B 812.3M USD | $759.5K 105.6K USD | $6.06 0.84 USD | $6.14 0.85 USD | $5.84B 812.3M USD | 67.88 | $0.09 0.01 USD | |
| Bristow VTOL | $28.26 — |
+0.61
|
$809.14M — | $199.19K — | $27.99 — | $28.68 — | $809.14M — | 8.80 | $3.21 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.43 2.15 USD |
+2.8
|
$4.94B 686.54M USD | $1.13M 156.79K USD | $15.01 2.09 USD | $15.5 2.16 USD | $4.94B 686.54M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $10.99 8.16 USD |
+1.48
|
$870.38M 645.87M USD | $128.66K 95.47K USD | $10.86 8.06 USD | $11.2 8.31 USD | $870.38M 645.87M USD | 7.23 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.88 — |
-2.11
|
$624.07M — | $100 — | $7.88 — | $7.88 — | $624.07M — | 7.22 | $1.09 — | |
| Trican Well Service Ltd. TCW.TO | $4.19 3.11 USD |
+3.08
|
$781.43M 579.87M USD | $406.33K 301.52K USD | $4.11 3.05 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.75 | $0.54 0.4 USD | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
+2.22
|
$2.73B 579.81M USD | $3.7M 787.48K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| Core Laboratories CLB | $12.32 — |
+2.75
|
$575.37M — | $520.51K — | $12.12 — | $12.46 — | $575.37M — | 18.66 | $0.66 — | |
| National Energy Services Reunited NESR | $5.82 — |
-0.68
|
$558.99M — | $188.95K — | $5.74 — | $6 — | $558.99M — | 7.27 | $0.8 — | |
| Trican Well Service TOLWF | $2.98 — |
+2.41
|
$556.81M — | $5K — | $2.98 — | $3.02 — | $556.81M — | 7.64 | $0.39 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
-1.43
|
$495.63M 541.8M USD | $28.08K 30.69K USD | $30.85 33.72 USD | $31.6 34.54 USD | $495.63M 541.8M USD | 9.71 | $3.19 3.49 USD | |
| ProPetro Holding PUMP | $5.19 — |
-0.19
|
$538.64M — | $1.34M — | $5.11 — | $5.36 — | $538.64M — | 0 | -$1.31 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.67 2.6 USD |
+0.86
|
$3.63B 505.34M USD | $539.34K 74.99K USD | $18.28 2.54 USD | $18.97 2.64 USD | $3.63B 505.34M USD | 44.45 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.79 1.78 USD |
+1.51
|
$3.6B 501M USD | $1.07M 149.11K USD | $12.52 1.74 USD | $12.8 1.78 USD | $3.6B 501M USD | 35.52 | $0.36 0.05 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $22.62K 2.17K USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.02 | $6.75 0.65 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.56 0.91 USD |
+2.82
|
$3.35B 465.41M USD | $32.79M 4.56M USD | $6.38 0.89 USD | $6.9 0.96 USD | $3.35B 465.41M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.07 15.64 USD |
+8.95
|
$625.73M 464.33M USD | $89.1K 66.12K USD | $20.66 15.33 USD | $21.35 15.84 USD | $625.73M 464.33M USD | 13.86 | $1.52 1.13 USD | |
| North American Construction NOA | $15.15 — |
+2.43
|
$449.92M — | $77.38K — | $14.88 — | $15.38 — | $449.92M — | 13.89 | $1.09 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.83 1.09 USD |
+0.9
|
$3.16B 440.02M USD | $1.54M 214.02K USD | $7.68 1.07 USD | $7.87 1.09 USD | $3.16B 440.02M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.33 0.32 USD |
+0.43
|
$3.11B 432.09M USD | $8.5M 1.18M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.11B 432.09M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.3 0.88 USD |
+0.16
|
$2.89B 402.13M USD | $2.59M 360.12K USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.89B 402.13M USD | 35.00 | $0.18 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.59 0.34 USD |
+2.58
|
$1.84B 391.42M USD | $557.4K 118.52K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.84B 391.42M USD | 5.88 | $0.27 0.06 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
-2.97
|
$2.74B 350.07M USD | $16.63M 2.13M USD | $0.93 0.12 USD | $1.02 0.13 USD | $2.74B 350.07M USD | 10.88 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4 0.56 USD |
+4.71
|
$2.5B 347.44M USD | $17.5M 2.43M USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.5B 347.44M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.51 0.91 USD |
+9.97
|
$2.31B 320.91M USD | $3.29M 457.12K USD | $6.51 0.91 USD | $6.51 0.91 USD | $2.31B 320.91M USD | 0 | -$0.3 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
-0.76
|
$2.49B 317.75M USD | $99.2K 12.68K USD | $1.24 0.16 USD | $1.35 0.17 USD | $2.49B 317.75M USD | 0 | -$0.34 -0.04 USD | |
| TETRA TTI | $2.4 — |
+3.45
|
$317.75M — | $1.14M — | $2.32 — | $2.47 — | $317.75M — | 2.79 | $0.86 — | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+1.06
|
$2.25B 313.38M USD | $10.91M 1.52M USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.25B 313.38M USD | 42.55 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-0.91
|
$2.99B 287.21M USD | $114.11K 10.95K USD | $10.74 1.03 USD | $11.08 1.06 USD | $2.99B 287.21M USD | 1.82 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.38 — |
+1.64
|
$284.44M — | $55.14K — | $12.16 — | $12.54 — | $284.44M — | 15.28 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.72 0.38 USD |
+0.37
|
$1.97B 274.38M USD | $5.65M 785.48K USD | $2.66 0.37 USD | $2.75 0.38 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $767.3 9.28 USD |
+4.73
|
$22.24B 269.03M USD | $371.3K 4.49K USD | $728.9 8.82 USD | $780 9.44 USD | $22.24B 269.03M USD | 17.18 | $44.66 0.54 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.54 0.63 USD |
-5.42
|
$1.93B 268.98M USD | $23.49M 3.27M USD | $4.47 0.62 USD | $4.95 0.69 USD | $1.93B 268.98M USD | 0 | -$0.06 -0.008 USD | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.44
|
$346.41M 257.05M USD | $41.31K 30.65K USD | $9.01 6.69 USD | $9.34 6.93 USD | $346.41M 257.05M USD | 5.97 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $19.4 — |
+3.69
|
$242.63M — | $50.72K — | $18.94 — | $19.54 — | $242.63M — | 14.16 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
+7.23
|
$292.88M 217.34M USD | $32.25K 23.93K USD | $3.41 2.53 USD | $3.5 2.6 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.15
|
$2.23B 213.55M USD | $19.78K 1.9K USD | $6.72 0.64 USD | $6.8 0.65 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Oil States OIS | $3.42 — |
+0.59
|
$212.1M — | $742.86K — | $3.35 — | $3.54 — | $212.1M — | 0 | -$0.18 — | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
+0.53
|
$275.28M 204.28M USD | $4.92K 3.65K USD | $3.76 2.79 USD | $3.85 2.86 USD | $275.28M 204.28M USD | 191.00 | $0.02 0.01 USD | |
| Flotek Industries FTK | $6.8 — |
+1.8
|
$202.82M — | $108.81K — | $6.7 — | $7.05 — | $202.82M — | 20.00 | $0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||