Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (480)
- {{item.name}}
- Alle Bereiche
- Energie (480)
Öl und Gasanlagen und Dienstleistungen (480)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$171.56B 34.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.56B 34.77B USD | 13.00 | $14.7 2.98 USD | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$170.43B 34.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.43B 34.54B USD | 18.68 | $9.14 1.85 USD | |
| Halliburton Company HAL.VI | $34.99 38.24 USD |
+0.72
|
$31.13B 34.03B USD | $53 57.94 USD | $34.85 38.1 USD | $34.99 38.24 USD | $31.13B 34.03B USD | 13.25 | $2.64 2.89 USD | |
| Halliburton Company HAL.F | $34.84 38.08 USD |
+0.26
|
$30.99B 33.87B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $30.99B 33.87B USD | 13.14 | $2.65 2.9 USD | |
| Halliburton Company HAL.DE | $34.74 37.97 USD |
+0.01
|
$30.91B 33.79B USD | $541 591.39 USD | $34.74 37.97 USD | $34.74 37.97 USD | $30.91B 33.79B USD | 13.10 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.27 33.08 USD |
-1.05
|
$30.27B 33.09B USD | $36 39.35 USD | $30.27 33.08 USD | $30.27 33.08 USD | $30.27B 33.09B USD | 18.34 | $1.65 1.8 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
0
|
$558.41B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.41B 33.06B USD | 13.10 | $47.84 2.83 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$552.65B 32.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.65B 32.72B USD | 18.34 | $29.73 1.76 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $138.41 28.05 USD |
+1.38
|
$59.65B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65B 12.09B USD | 57.91 | $2.39 0.48 USD | |
| TechnipFMC plc 1T1.F | $24.57 26.85 USD |
+0.66
|
$10.74B 11.74B USD | $274 299.52 USD | $24.57 26.85 USD | $24.57 26.85 USD | $10.74B 11.74B USD | 57.12 | $0.43 0.47 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.67B 11.66B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.67B 11.66B USD | 57.45 | $0.43 0.47 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.97B — | $1K — | $1 — | $1 — | $9.97B — | 10.00 | $0.1 — | |
| NOV Inc. 0K58.IL | $19.19 — |
+19.94
|
$9.87B — | $195 — | $19.19 — | $19.19 — | $9.87B — | 18.27 | $1.05 — | |
| China Oilfield Services Limited CO9.F | $1 1.09 USD |
-6.13
|
$8.61B 9.41B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $8.61B 9.41B USD | 11.05 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $113.7 124.29 USD |
+2.29
|
$8.51B 9.31B USD | $15 16.4 USD | $113.7 124.29 USD | $113.75 124.34 USD | $8.51B 9.31B USD | 19.98 | $5.69 6.22 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 8.00 | $12.66 2.57 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $17.31 18.92 USD |
-0.63
|
$6.86B 7.5B USD | $800 874.51 USD | $17.31 18.92 USD | $17.32 18.93 USD | $6.86B 7.5B USD | 7.58 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
-0.64
|
$5.94B 6.49B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.94B 6.49B USD | 18.46 | $1.69 1.85 USD | |
| Tidewater Inc. TD9.F | $97.94 107.06 USD |
+1.6
|
$5.29B 5.78B USD | $250 273.28 USD | $97.94 107.06 USD | $97.94 107.06 USD | $5.29B 5.78B USD | 42.39 | $2.31 2.53 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA 9TG0.F | $26.2 28.64 USD |
+0.77
|
$5.12B 5.6B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.12B 5.6B USD | 24.03 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA 9TG.F | $137.1 149.87 USD |
+0.73
|
$5.12B 5.59B USD | $32 34.98 USD | $136.8 149.54 USD | $137.1 149.87 USD | $5.12B 5.59B USD | 25.24 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.49B — | $207 — | $29.64 — | $29.64 — | $5.49B — | 25.11 | $1.18 — | |
| Subsea 7 S.A. SOC.F | $16.21 17.72 USD |
+0.19
|
$4.87B 5.32B USD | $40 43.73 USD | $16.21 17.72 USD | $16.21 17.72 USD | $4.87B 5.32B USD | 85.31 | $0.19 0.21 USD | |
| Worley Limited WYGPY | $9.97 — |
+1.32
|
$5.32B — | $542 — | $9.97 — | $10.12 — | $5.32B — | 32.16 | $0.31 — | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
0
|
$4.86B 5.31B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.86B 5.31B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $8.95 9.78 USD |
-1.1
|
$4.84B 5.29B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.84B 5.29B USD | 31.96 | $0.28 0.31 USD | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.29B — | $625 — | $17.2 — | $17.2 — | $5.29B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.87B — | $852 — | $2.32 — | $2.32 — | $4.87B — | 0 | -$0.28 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| Technip Energies N.V. 68F.DU | $22.76 24.88 USD |
+0.04
|
$4.04B 4.41B USD | $60 65.59 USD | $22.76 24.88 USD | $22.76 24.88 USD | $4.04B 4.41B USD | 13.87 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $22.62 24.73 USD |
-2.67
|
$4.02B 4.4B USD | $90 98.38 USD | $22.62 24.73 USD | $22.62 24.73 USD | $4.02B 4.4B USD | 13.79 | $1.64 1.79 USD | |
| Archrock, Inc. 54E.F | $19.5 21.32 USD |
+3.72
|
$3.18B 3.47B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.18B 3.47B USD | 25.65 | $0.76 0.83 USD | |
| Cactus, Inc. 43C.F | $47.4 51.81 USD |
-0.42
|
$3.11B 3.4B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.11B 3.4B USD | 20.34 | $2.33 2.55 USD | |
| Fugro N.V. F3DC.F | $23.34 25.51 USD |
+1.66
|
$2.66B 2.91B USD | $148 161.78 USD | $23.34 25.51 USD | $23.34 25.51 USD | $2.66B 2.91B USD | 22.22 | $1.05 1.15 USD | |
| Expro Group Holdings N.V. FK2.F | $20.8 22.74 USD |
+4.52
|
$2.56B 2.8B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.56B 2.8B USD | 0 | -$0.16 -0.1 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.47B 2.7B USD | 5.56 | $2.48 2.71 USD | |
| SBM Offshore N.V. SBMO.VI | $13.87 15.16 USD |
-0.93
|
$2.46B 2.69B USD | $0 0 USD | $13.87 15.16 USD | $13.87 15.16 USD | $2.46B 2.69B USD | 5.59 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $21.8 23.83 USD |
+1.87
|
$2.28B 2.5B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.5B USD | 22.24 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9499 1.04 USD |
+1.6
|
$1.98B 2.17B USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.98B 2.17B USD | 15.83 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.12B — | $4.27K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.71 4.05 USD |
-0.27
|
$1.83B 2B USD | $310 338.87 USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.83B 2B USD | 185.40 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.8 11.81 USD |
+0.93
|
$1.67B 1.82B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.67B 1.82B USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $6.45 7.05 USD |
+3.2
|
$1.47B 1.6B USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.47B 1.6B USD | 10.07 | $0.64 0.7 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+2.4
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.46 | $1.98 2.16 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
-0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.36B 1.48B USD | 102.09 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| MODEC, Inc. 6269.T | $2,805 18.93 USD |
-1.13
|
$191.6B 1.29B USD | $1.22M 8.23K USD | $2,782 18.78 USD | $2,883 19.46 USD | $191.6B 1.29B USD | 7.44 | $376.75 2.54 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.1 15.41 USD |
-1.4
|
$1.1B 1.2B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.1B 1.2B USD | 10.44 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
0
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
| Bristow Group Inc. ERG1.F | $34.8 38.04 USD |
+2.35
|
$1.01B 1.11B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.01B 1.11B USD | 870.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$944.6M 1.03B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $944.6M 1.03B USD | 13.88 | $0.63 0.69 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2
|
$876.78M 958.44M USD | $514 561.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $876.78M 958.44M USD | 7.96 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$915.37M — | $3.84K — | $5.52 — | $5.52 — | $915.37M — | 7.88 | $0.7 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.55 49.79 USD |
+0.27
|
$820.31M 896.71M USD | $156 170.53 USD | $45.55 49.79 USD | $45.55 49.79 USD | $820.31M 896.71M USD | 8.86 | $5.14 5.62 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.67M 896.01M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.67M 896.01M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$778.6M 851.12M USD | $10 10.93 USD | $9.5 10.38 USD | $9.65 10.55 USD | $778.6M 851.12M USD | 30.96 | $0.31 0.34 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.95 50.23 USD |
+1.32
|
$726.54M 794.21M USD | $85 92.92 USD | $45.05 49.25 USD | $45.95 50.23 USD | $726.54M 794.21M USD | 10.09 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$717.06M 783.84M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $717.06M 783.84M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$779.65M — | $239 — | $4.59 — | $4.59 — | $779.65M — | 9.17 | $0.5 — | |
| PGS ASA PGS1.F | $0.68 0.75 USD |
+0.5
|
$670.31M 732.74M USD | $330 360.73 USD | $0.68 0.75 USD | $0.68 0.75 USD | $670.31M 732.74M USD | 22.82 | $0.03 0.03 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+2.86
|
$631.9M 690.75M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $631.9M 690.75M USD | 42.35 | $0.17 0.19 USD | |
| Dril-Quip, Inc. DQU.F | $17.48 19.11 USD |
-0.46
|
$605.04M 661.39M USD | $160 174.9 USD | $17.48 19.11 USD | $17.48 19.11 USD | $605.04M 661.39M USD | 0 | -$0.58 -0.6 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
0
|
$598.75M 654.51M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $598.75M 654.51M USD | 7.94 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
0
|
$595.76M 651.25M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $595.76M 651.25M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.1 19.79 USD |
+1.12
|
$495M 541.1M USD | $155 169.44 USD | $18.1 19.79 USD | $18.1 19.79 USD | $495M 541.1M USD | 15.08 | $1.2 1.31 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-2.09
|
$490.46M 536.14M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $490.46M 536.14M USD | 24.93 | $0.15 0.16 USD | |
| BW Offshore Limited 0RKH.IL | $28.35 2.72 USD |
+2.07
|
$5.4B 518.28M USD | $756 72.52 USD | $28.35 2.72 USD | $28.35 2.72 USD | $5.4B 518.28M USD | 4.86 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.4 2.62 USD |
-1.23
|
$433.96M 474.37M USD | $1.3K 1.42K USD | $2.4 2.62 USD | $2.4 2.62 USD | $433.96M 474.37M USD | 5.00 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.54 0.58 USD |
+5.94
|
$407.51M 445.46M USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $407.51M 445.46M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.45 9.24 USD |
+1.2
|
$379.41M 414.74M USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $379.41M 414.74M USD | 13.41 | $0.63 0.69 USD | |
| Viridien GDGE.F | $0.53 0.58 USD |
-2.36
|
$377.24M 412.37M USD | $13K 14.21K USD | $0.53 0.58 USD | $0.53 0.58 USD | $377.24M 412.37M USD | 0 | $0 0 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.25M — | $325 — | $1.04 — | $1.04 — | $344.25M — | 13.00 | $0.08 — | |
| Akastor ASA KY7.F | $1.15 1.25 USD |
-0.69
|
$314.42M 343.71M USD | $1.16K 1.27K USD | $1.15 1.25 USD | $1.15 1.25 USD | $314.42M 343.71M USD | 14.34 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.22 4.61 USD |
-1.4
|
$271.36M 296.63M USD | $40 43.73 USD | $4.22 4.61 USD | $4.22 4.61 USD | $271.36M 296.63M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.11 6.68 USD |
+0.16
|
$251.38M 274.79M USD | $60 65.59 USD | $6.11 6.68 USD | $6.11 6.68 USD | $251.38M 274.79M USD | 11.10 | $0.55 0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $751.3 9.09 USD |
-1.5
|
$21.77B 263.42M USD | $4.54K 54.89 USD | $744 9 USD | $800 9.68 USD | $21.77B 263.42M USD | 28.55 | $26.31 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||