Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (479)
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (479)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.14B — | $960 — | $17.35 — | $17.35 — | $6.14B — | 27.10 | $0.64 — | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $28.71B 5.82B USD | 9.32 | $8.19 1.66 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$98.16B 5.81B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $98.16B 5.81B USD | 8.81 | $28.35 1.68 USD | |
| Saipem SpA SAPMF | $2.72 — |
+3.82
|
$5.41B — | $400 — | $2.72 — | $2.72 — | $5.41B — | 16.00 | $0.17 — | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
-0.61
|
$4.88B 5.33B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.88B 5.33B USD | 29.28 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $16.37 17.89 USD |
-1.98
|
$4.84B 5.29B USD | $10 10.93 USD | $16.37 17.89 USD | $16.37 17.89 USD | $4.84B 5.29B USD | 29.23 | $0.56 0.61 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.69B 5.12B USD | $4 4.37 USD | $139 151.95 USD | $139 151.95 USD | $4.69B 5.12B USD | 1026.66 | $0.15 0.16 USD | |
| NOV Inc. NO8.F | $11.93 13.04 USD |
+0.76
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.54B 4.96B USD | 9.17 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
0
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.65B — | $100 — | $8.79 — | $8.79 — | $4.65B — | 19.10 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.41B — | $1 — | $18.8 — | $18.8 — | $4.41B — | 22.65 | $0.83 — | |
| Worley Limited WF9.F | $7.4 8.09 USD |
-2.63
|
$4.01B 4.39B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.01B 4.39B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. SBMO.VI | $23.28 25.45 USD |
+0.78
|
$3.99B 4.36B USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $3.99B 4.36B USD | 32.33 | $0.72 0.79 USD | |
| SBM Offshore N.V. IHCB.F | $22.86 24.99 USD |
-0.78
|
$3.93B 4.29B USD | $200 218.63 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.93B 4.29B USD | 31.75 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
0
|
$3.84B 4.2B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.84B 4.2B USD | 20.76 | $1.04 1.14 USD | |
| Weatherford International plc 0WE.F | $43.96 48.05 USD |
+0.14
|
$3.26B 3.56B USD | $43 47 USD | $43.96 48.05 USD | $44.07 48.17 USD | $3.26B 3.56B USD | 8.03 | $5.47 5.98 USD | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.27B — | $100 — | $18.1 — | $18.1 — | $3.27B — | 21.80 | $0.83 — | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.01
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 15.93 | $2.46 2.69 USD | |
| MODEC, Inc. 6269.T | $6,030 40.7 USD |
+0.17
|
$411.89B 2.78B USD | $435.5K 2.94K USD | $5,920 39.96 USD | $6,060 40.91 USD | $411.89B 2.78B USD | 13.35 | $451.5 3.05 USD | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.71B — | $100 — | $124.42 — | $124.42 — | $2.71B — | 42.60 | $2.92 — | |
| Tidewater Inc. TD9.F | $40.99 44.81 USD |
+1.06
|
$2.05B 2.24B USD | $55 60.12 USD | $40.99 44.81 USD | $40.99 44.81 USD | $2.05B 2.24B USD | 14.08 | $2.91 3.18 USD | |
| Oceaneering International, Inc. OII.F | $18.4 20.11 USD |
-1.6
|
$1.86B 2.03B USD | $1.1K 1.2K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 11.87 | $1.55 1.69 USD | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
0
|
$1.71B 1.86B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.86B USD | 58.13 | $0.43 0.47 USD | |
| TGS ASA TGSGY | $8.9 — |
-1
|
$1.77B — | $127 — | $8.9 — | $8.9 — | $1.77B — | 11.86 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.72B — | $537 — | $8.3 — | $8.3 — | $1.72B — | 11.06 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.71B — | $200 — | $2.75 — | $2.75 — | $1.71B — | 4.91 | $0.56 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.18 3.48 USD |
-2.21
|
$1.53B 1.68B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.53B 1.68B USD | 6.62 | $0.48 0.52 USD | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
-0.67
|
$1.52B 1.66B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.52B 1.66B USD | 11.46 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-2.79
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-1.46
|
$1.41B 1.54B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.41B 1.54B USD | 11.25 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-3.73
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $13 14.21 USD | $1.36B 1.49B USD | 19.84 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.82 12.92 USD |
+0.51
|
$1.31B 1.43B USD | $675 737.87 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.31B 1.43B USD | 5.16 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
0
|
$998.91M 1.09B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $998.91M 1.09B USD | 14.19 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.3 9.07 USD |
+0.61
|
$958.85M 1.05B USD | $900 983.82 USD | $8.3 9.07 USD | $8.3 9.07 USD | $958.85M 1.05B USD | 16.27 | $0.51 0.56 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
0
|
$953.48M 1.04B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $953.48M 1.04B USD | 25.00 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.73 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
0
|
$927.77M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $927.77M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+0.74
|
$850.56M 929.78M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $850.56M 929.78M USD | 13.07 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $29.2 31.92 USD |
-0.68
|
$841.82M 920.22M USD | $105 114.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $841.82M 920.22M USD | 8.58 | $3.4 3.72 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
0
|
$631.61M 690.43M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $631.61M 690.43M USD | 17.73 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-3.05
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 13.94 | $0.57 0.62 USD | |
| ProPetro Holding Corp. 2PG.F | $5.7 6.23 USD |
-0.87
|
$596.58M 652.15M USD | $302 330.13 USD | $5.7 6.23 USD | $5.7 6.23 USD | $596.58M 652.15M USD | 0 | -$1.22 -1.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+7.69
|
$583.04M 637.34M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $583.04M 637.34M USD | 0 | -$0.01 -0.01 USD | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $32.5 3.12 USD |
-1.81
|
$6.19B 594.15M USD | $288 27.63 USD | $32.5 3.12 USD | $32.6 3.13 USD | $6.19B 594.15M USD | 5.57 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.05 32.85 USD |
-0.66
|
$541.17M 591.58M USD | $3.1K 3.39K USD | $30.05 32.85 USD | $30.1 32.9 USD | $541.17M 591.58M USD | 5.84 | $5.14 5.62 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$586.27M — | $850 — | $3.7 — | $3.7 — | $586.27M — | 0 | -$0.18 — | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.76
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
-2.75
|
$512.84M 560.6M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $512.84M 560.6M USD | 5.14 | $0.55 0.6 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$559.14M — | $306 — | $0.23 — | $0.23 — | $559.14M — | 0 | -$0.01 — | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$543.75M — | $800 — | $32.85 — | $33.47 — | $543.75M — | 10.49 | $3.19 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,070 0.2 USD |
-1.29
|
$8.35T 533.56M USD | $87.2K 5.57 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.35T 533.56M USD | 32.57 | $94.23 0.006 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$520.96M — | $1K — | $3.2 — | $3.2 — | $520.96M — | 10.00 | $0.32 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-0.66
|
$473.57M 517.68M USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$515.14M — | $300 — | $23.93 — | $23.93 — | $515.14M — | 10.27 | $2.33 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.85 32.63 USD |
-0.83
|
$470.42M 514.23M USD | $528 577.18 USD | $29.85 32.63 USD | $29.9 32.68 USD | $470.42M 514.23M USD | 10.81 | $2.76 3.02 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| TETRA Technologies, Inc. TGI.F | $3.26 3.56 USD |
-2.98
|
$433.82M 474.22M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $433.82M 474.22M USD | 4.23 | $0.77 0.84 USD | |
| SeaBird Exploration Plc E36.F | $0.56 0.62 USD |
-1.05
|
$430.43M 470.52M USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $430.43M 470.52M USD | 11.27 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.94 5.4 USD |
-2.18
|
$414.17M 452.75M USD | $500 546.57 USD | $4.78 5.23 USD | $4.94 5.4 USD | $414.17M 452.75M USD | 12.04 | $0.41 0.45 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,225 0.53 USD |
+5.79
|
$6.58T 420.67M USD | $20K 1.28 USD | $8,000 0.51 USD | $8,225 0.53 USD | $6.58T 420.67M USD | 9.98 | $823.37 0.05 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Oil States International, Inc. OI2.F | $4.9 5.36 USD |
-0.41
|
$303.16M 331.39M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $303.16M 331.39M USD | 70.00 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-1.48
|
$289.29M 316.23M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.29M 316.23M USD | 3.93 | $0.27 0.3 USD | |
| Total Energy Services TOTZF | $8.27 — |
-2.48
|
$309.89M — | $1.4K — | $8.27 — | $8.37 — | $309.89M — | 6.83 | $1.21 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$306.25M — | $305 — | $1.09 — | $1.09 — | $306.25M — | 3.51 | $0.31 — | |
| Total Energy Services Inc. 5O7.F | $7.23 7.9 USD |
-3.08
|
$270.92M 296.15M USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $270.92M 296.15M USD | 6.95 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.9 11.92 USD |
+0.93
|
$250.26M 273.56M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $250.26M 273.56M USD | 14.15 | $0.77 0.84 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$219.41M 239.85M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $219.41M 239.85M USD | 0 | -$8.76 -9.5 USD | |
| PT Elnusa Tbk ELSA.JK | $494 0.03 USD |
-1.2
|
$3.61T 230.4M USD | $76.91M 4.91K USD | $484 0.03 USD | $505 0.03 USD | $3.61T 230.4M USD | 5.02 | $98.25 0.006 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $642.65 7.77 USD |
-2.33
|
$18.62B 225.33M USD | $14.84K 179.5 USD | $640.15 7.74 USD | $664.95 8.04 USD | $18.62B 225.33M USD | 8.62 | $74.48 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $641.35 7.76 USD |
-2.43
|
$18.61B 225.09M USD | $140.99K 1.71K USD | $640.95 7.75 USD | $664.95 8.04 USD | $18.61B 225.09M USD | 8.61 | $74.47 0.9 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+10
|
$201.67M 220.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $201.67M 220.45M USD | 0 | $0 0 USD | |
| Calfrac Well Services CFWFF | $2.53 — |
-0.78
|
$217.3M — | $1K — | $2.53 — | $2.53 — | $217.3M — | 15.81 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
0
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-1.83
|
$183.8M 200.92M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $183.8M 200.92M USD | 15.28 | $0.14 0.15 USD | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $51 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||