Land: China Börse: Shenzhen Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (11)
- {{country.name}}
- Alle Länder
- China (11)
Shenzhen (11)
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (11)
- {{item.name}}
- Alle Bereiche
- Energie (11)
Öl und Gasanlagen und Dienstleistungen (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥167.33 24.69 USD |
+5.91
|
CN¥171.32B 25.28B USD | CN¥13.25M 1.95M USD | CN¥158.58 23.4 USD | CN¥167.80 24.76 USD | CN¥171.32B 25.28B USD | 60.62 | CN¥2.76 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.05 4.14 USD |
+4
|
CN¥8.98B 1.32B USD | CN¥30.45M 4.49M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥8.98B 1.32B USD | 127.50 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.85 1.75 USD |
+2.6
|
CN¥6.50B 959.47M USD | CN¥13.05M 1.93M USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥6.50B 959.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥87.94M 12.98M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.13 1.35 USD |
+12.3
|
CN¥5.37B 792.72M USD | CN¥237.91M 35.1M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.37B 792.72M USD | 228.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
0
|
CN¥4.71B 695.23M USD | CN¥12.99M 1.92M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.96 1.32 USD |
-2.5
|
CN¥4.21B 621.56M USD | CN¥9.01M 1.33M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.21B 621.56M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥21.03M 3.1M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
+5.26
|
CN¥2.86B 422.72M USD | CN¥85.18M 12.57M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥1.86B 274.11M USD | CN¥10.77M 1.59M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.11M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥1.57B 231.99M USD | CN¥19.67M 2.9M USD | CN¥5.94 0.88 USD | CN¥6.48 0.96 USD | CN¥1.57B 231.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}