Land: China Börse: Shenzhen Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (11)
- {{country.name}}
- Alle Länder
- China (11)
Shenzhen (11)
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (11)
- {{item.name}}
- Alle Bereiche
- Energie (11)
Öl und Gasanlagen und Dienstleistungen (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥151.20 22.31 USD |
-10
|
CN¥154.81B 22.84B USD | CN¥19.79M 2.92M USD | CN¥151.20 22.31 USD | CN¥170.00 25.08 USD | CN¥154.81B 22.84B USD | 54.58 | CN¥2.77 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.22 3.87 USD |
-7.05
|
CN¥8.39B 1.24B USD | CN¥26.00M 3.84M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.39B 1.24B USD | 119.18 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.50 1.7 USD |
-3.85
|
CN¥6.31B 931.13M USD | CN¥18.71M 2.76M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.31B 931.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.68 1.13 USD |
+0.13
|
CN¥6.13B 904.09M USD | CN¥103.69M 15.3M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.13B 904.09M USD | 768.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥5.21B 769.27M USD | CN¥186.03M 27.45M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.21B 769.27M USD | 221.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥4.78B 705.11M USD | CN¥17.08M 2.52M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.78B 705.11M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.38 1.38 USD |
+4.45
|
CN¥4.41B 650.7M USD | CN¥14.64M 2.16M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.41B 650.7M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥4.03B 594.3M USD | CN¥39.89M 5.89M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.03B 594.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥2.94B 433.84M USD | CN¥92.33M 13.62M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥1.94B 286.68M USD | CN¥21.38M 3.15M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥1.94B 286.68M USD | 228.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.05 0.89 USD |
+2.89
|
CN¥1.59B 233.93M USD | CN¥14.89M 2.2M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥1.59B 233.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}