Land: China Börse: Shenzhen Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (11)
- {{country.name}}
- Alle Länder
- China (11)
Shenzhen (11)
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (11)
Energie (11)
- {{item.name}}
- Alle Bereiche
- Energie (11)
Öl und Gasanlagen und Dienstleistungen (11)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.00 24.79 USD |
+6.34
|
CN¥172.01B 25.38B USD | CN¥17.03M 2.51M USD | CN¥158.58 23.4 USD | CN¥168.48 24.86 USD | CN¥172.01B 25.38B USD | 60.86 | CN¥2.76 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.21 4.16 USD |
+4.6
|
CN¥9.03B 1.33B USD | CN¥33.59M 4.96M USD | CN¥27.42 4.05 USD | CN¥30.89 4.56 USD | CN¥9.03B 1.33B USD | 128.22 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.96 1.76 USD |
+3.55
|
CN¥6.56B 968.38M USD | CN¥15.63M 2.31M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥6.56B 968.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.67 1.13 USD |
+10.04
|
CN¥6.12B 902.91M USD | CN¥91.55M 13.51M USD | CN¥7.16 1.06 USD | CN¥7.67 1.13 USD | CN¥6.12B 902.91M USD | 767.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.18 1.35 USD |
+12.92
|
CN¥5.40B 797.06M USD | CN¥262.63M 38.75M USD | CN¥8.51 1.26 USD | CN¥9.76 1.44 USD | CN¥5.40B 797.06M USD | 229.50 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥4.70B 693.82M USD | CN¥15.71M 2.32M USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 693.82M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.98 1.32 USD |
-2.29
|
CN¥4.22B 622.95M USD | CN¥11.22M 1.66M USD | CN¥8.81 1.3 USD | CN¥9.37 1.38 USD | CN¥4.22B 622.95M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥3.95B 582.49M USD | CN¥25.03M 3.69M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.86 0.57 USD |
+6.93
|
CN¥2.91B 429.39M USD | CN¥96.35M 14.22M USD | CN¥3.60 0.53 USD | CN¥3.98 0.59 USD | CN¥2.91B 429.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥1.86B 274.74M USD | CN¥13.31M 1.96M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥1.86B 274.74M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.88 0.87 USD |
-2.49
|
CN¥1.54B 227.35M USD | CN¥23.61M 3.48M USD | CN¥5.84 0.86 USD | CN¥6.48 0.96 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}