Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.98 1.15 USD |
-1.64
|
NOK 3.27B 313.23M USD | NOK 164.28K 15.76K USD | NOK 11.96 1.15 USD | NOK 12.44 1.19 USD | NOK 3.27B 313.23M USD | 25.48 | NOK 0.47 0.05 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
-3.57
|
HK$2.23B 285.18M USD | HK$832.00K 106.38K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.23B 285.18M USD | 5.39 | HK$0.15 0.02 USD | ||
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥1.84B 270.97M USD | CN¥7.31M 1.08M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥1.84B 270.97M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.20 0.91 USD |
-5.05
|
CN¥1.62B 239.73M USD | CN¥6.46M 953.58K USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥1.62B 239.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹371.65 4.5 USD |
-0.72
|
₹18.06B 218.48M USD | ₹235.69K 2.85K USD | ₹365.30 4.42 USD | ₹378.80 4.58 USD | ₹18.06B 218.48M USD | 32.77 | ₹11.34 0.14 USD | ||
Smart Sand
SND
US
|
$4.65 — |
-1.9
|
$199.88M — | $296.14K — | $4.53 — | $4.73 — | $199.88M — | 8.45 | $0.55 — | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹563.90 6.82 USD |
-2.11
|
₹16.34B 197.72M USD | ₹97.25K 1.18K USD | ₹561.20 6.79 USD | ₹577.00 6.98 USD | ₹16.34B 197.72M USD | 7.75 | ₹72.70 0.88 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.37B 175.03M USD | HK$206.00K 26.34K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.37B 175.03M USD | 27.50 | HK$0.02 0.002 USD | ||
Nine Energy Service
NINE
US
|
$11.79 — |
-1.67
|
$164.47M — | $32.34K — | $11.29 — | $11.88 — | $164.47M — | 0 | -$1.44 — | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$1.28B 163.03M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.28B 163.03M USD | 0 | HK$0.00 0 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.14 0.49 USD |
-1.72
|
NOK 1.68B 161.21M USD | NOK 114.51K 10.98K USD | NOK 5.10 0.49 USD | NOK 5.21 0.5 USD | NOK 1.68B 161.21M USD | 0 | -NOK 0.42 -0.04 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 753.00M 160.11M USD | MYR 106.70K 22.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 753.00M 160.11M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
-0.34
|
NOK 1.54B 147.28M USD | NOK 3.16M 302.7K USD | NOK 4.22 0.4 USD | NOK 4.39 0.42 USD | NOK 1.54B 147.28M USD | 0.26 | NOK 16.31 1.56 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
+4.21
|
SGD 187.18M 140.29M USD | SGD 21.60K 16.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 187.18M 140.29M USD | 9.90 | SGD 0.01 0.007 USD | ||
Dawson Geophysical Company
DWSN
US
|
$4.35 — |
-4.81
|
$135.08M — | $46.66K — | $4.27 — | $4.68 — | $135.08M — | 27.18 | $0.16 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.48 10 USD |
-0.3
|
CA$176.15M 130.71M USD | CA$10.50K 7.79K USD | CA$13.28 9.85 USD | CA$13.52 10.03 USD | CA$176.15M 130.71M USD | 27.51 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.31 2.46 USD |
-2.93
|
CA$167.87M 124.57M USD | CA$19.36K 14.37K USD | CA$3.30 2.45 USD | CA$3.38 2.51 USD | CA$167.87M 124.57M USD | 19.47 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.41 — |
+2.55
|
$122.22M — | $500.00 — | $2.35 — | $2.37 — | $122.22M — | 20.08 | $0.12 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$951.88M 121.71M USD | HK$1.00K 127.86 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$951.88M 121.71M USD | 0 | HK$0.00 0 USD | ||
NCS Multistage
NCSM
US
|
$45.26 — |
-6.14
|
$118.79M — | $7.47K — | $45.04 — | $47.60 — | $118.79M — | 6.87 | $6.58 — | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 553.63M 117.72M USD | MYR 181.10K 38.51K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 553.63M 117.72M USD | 3.97 | MYR 0.18 0.04 USD | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 528.00M 112.27M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 528.00M 112.27M USD | 4.71 | MYR 0.07 0.01 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 140.95M 105.63M USD | SGD 122.00K 91.43K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 140.95M 105.63M USD | 15.66 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$793.34M 101.44M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$793.34M 101.44M USD | 1.50 | HK$0.25 0.03 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 461.79M 98.19M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 461.79M 98.19M USD | 6.76 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$6.70 — |
-3.32
|
$86.67M — | $177.55K — | $6.64 — | $6.92 — | $86.67M — | 0 | -$2.27 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$115.32M 85.57M USD | CA$169.67K 125.9K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$115.32M 85.57M USD | 47.33 | CA$0.03 0.02 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹230.35 2.79 USD |
-5.36
|
₹6.87B 83.13M USD | ₹643.79K 7.79K USD | ₹226.25 2.74 USD | ₹243.95 2.95 USD | ₹6.87B 83.13M USD | 21.26 | ₹10.83 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 378.74M 80.53M USD | MYR 422.20K 89.77K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 378.74M 80.53M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Enterprise
ETOLF
US
|
$0.96 — |
-3.03
|
$77.96M — | $12.10K — | $0.97 — | $1.00 — | $77.96M — | 48.00 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.14 — |
+16.67
|
$77.91M — | $91.07K — | $0.14 — | $0.15 — | $77.91M — | 0 | -$0.01 — | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 100.28M 75.15M USD | SGD 100.00 74.95 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 100.28M 75.15M USD | 0 | -SGD 0.12 -0.08 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.23 0.03 USD |
+1.78
|
HK$376.98M 48.2M USD | HK$104.00K 13.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$376.98M 48.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 220.92M 46.97M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 220.92M 46.97M USD | 4.59 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 218.24M 46.4M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 218.24M 46.4M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.30 1.71 USD |
+1.32
|
CA$62.44M 46.33M USD | CA$71.84K 53.31K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$62.44M 46.33M USD | 12.77 | CA$0.18 0.13 USD | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
0
|
$43.71M — | $2.85K — | $1.62 — | $1.63 — | $43.71M — | 12.38 | $0.13 — | ||
KLX Energy Services
KLXE
US
|
$2.12 — |
-4.07
|
$43.54M — | $320.73K — | $2.06 — | $2.25 — | $43.54M — | 0 | -$3.73 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 57.80M 43.32M USD | SGD 17.00K 12.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.80M 43.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Recon Technology
RCON
US
|
$0.39 — |
-9.77
|
$35.16M — | $250.82K — | $0.38 — | $0.60 — | $35.16M — | 0 | -$0.39 — | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$255.71M 32.7M USD | HK$333.00K 42.58K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$255.71M 32.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$43.62M 32.37M USD | CA$1.00K 742.06 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.62M 32.37M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+4.38
|
HK$246.91M 31.57M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$246.91M 31.57M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 41.77M 31.31M USD | SGD 600.00 449.67 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 41.77M 31.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
-18.75
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 126.99M 27M USD | MYR 161.90K 34.42K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 126.99M 27M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 1.20K 899.35 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 101.59M 21.6M USD | MYR 1.81M 384.01K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.59M 21.6M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 97.17M 20.66M USD | MYR 4.60K 978.1 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 97.17M 20.66M USD | 8.40 | MYR 0.05 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 27.49M 20.6M USD | SGD 40.00K 29.98K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 83.84M 17.83M USD | MYR 522.30K 111.06K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 83.84M 17.83M USD | 0 | MYR 0.00 0 USD | ||
|
Greenway
GWTI
US
|
$0.04 — |
0
|
$16.27M — | $2.80K — | $0.03 — | $0.03 — | $16.27M — | 0 | $0.00 — | ||
|
Tristar
TAGP
US
|
$0.07 — |
-30
|
$13.24M — | $17.40K — | $0.06 — | $0.07 — | $13.24M — | 0 | $0.00 — | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 16.30M 12.22M USD | SGD 60.10K 45.04K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.30M 12.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$16.97M 11.86M USD | A$8.60M 6.01M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.74 0.15 USD |
-2.63
|
R$35.02M 7.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.02M 7.1M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.30 0.22 USD |
-15.49
|
CA$7.93M 5.88M USD | CA$48.50K 35.99K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.93M 5.88M USD | 4.28 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-0.53
|
NOK 24.49M 2.35M USD | NOK 244.63K 23.47K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.49M 2.35M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-3.85
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 334.00 0.39 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.08 24.74 USD |
-1.52
|
R$365.03B 73.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.03B 73.99B USD | 20.86 | R$5.85 1.19 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$817.85 48.43 USD |
-0.38
|
MX$1.22T 72.4B USD | MX$531.00 31.44 USD | MX$817.85 48.43 USD | MX$817.85 48.43 USD | MX$1.22T 72.4B USD | 20.75 | MX$39.41 2.33 USD | ||
SLB N.V.
SCL.F
DE
|
€40.61 46.87 USD |
-2.58
|
€60.71B 70.08B USD | €652.00 752.63 USD | €40.61 46.87 USD | €41.89 48.36 USD | €60.71B 70.08B USD | 20.40 | €1.99 2.3 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.87 | R$16.14 3.27 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,027.00 60.81 USD |
0
|
MX$1.02T 60.33B USD | MX$9.00 0.53 USD | MX$1,027.00 60.81 USD | MX$1,027.00 60.81 USD | MX$1.02T 60.33B USD | 18.90 | MX$54.33 3.22 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.90 56.45 USD |
-4.99
|
€48.51B 56B USD | €588.00 678.75 USD | €48.90 56.45 USD | €51.22 59.13 USD | €48.51B 56B USD | 17.84 | €2.74 3.16 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$153.45 31.1 USD |
0
|
R$154.93B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.93B 31.4B USD | 15.64 | R$9.81 1.99 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.66 36.01 USD |
-1.5
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 19.02 | R$9.34 1.89 USD | ||
Halliburton Company
HAL.F
DE
|
€30.67 35.4 USD |
+0.69
|
€25.62B 29.58B USD | €100.00 115.43 USD | €30.62 35.35 USD | €30.67 35.4 USD | €25.62B 29.58B USD | 19.41 | €1.58 1.82 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$594.92 35.23 USD |
-3.11
|
MX$496.99B 29.43B USD | MX$58.00 3.43 USD | MX$594.92 35.23 USD | MX$594.92 35.23 USD | MX$496.99B 29.43B USD | 18.92 | MX$31.44 1.86 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
-1.78
|
€25.04B 28.9B USD | €29.00 33.48 USD | €49.40 57.02 USD | €50.00 57.72 USD | €25.04B 28.9B USD | 14.89 | €3.33 3.84 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
Halliburton Company
HAL.VI
AT
|
€29.78 34.38 USD |
-3.62
|
€24.88B 28.72B USD | €0.00 0 USD | €29.78 34.38 USD | €30.96 35.74 USD | €24.88B 28.72B USD | 18.84 | €1.58 1.82 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$334.90 67.88 USD |
-2.57
|
R$133.53B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.53B 27.06B USD | 24.86 | R$13.47 2.73 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.58 65.31 USD |
-2.62
|
€22.56B 26.04B USD | €60.00 69.26 USD | €56.12 64.78 USD | €57.92 66.86 USD | €22.56B 26.04B USD | 24.81 | €2.28 2.63 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€56.46 65.17 USD |
-2.99
|
€22.51B 25.98B USD | €0.00 0 USD | €56.46 65.17 USD | €58.32 67.32 USD | €22.51B 25.98B USD | 24.76 | €2.28 2.63 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,280.00 31.06 USD |
-3.45
|
ARS 21.95T 25.95B USD | ARS 4.19K 4.95 USD | ARS 26,100.00 30.85 USD | ARS 27,000.00 31.91 USD | ARS 21.95T 25.95B USD | 122.99 | ARS 213.66 0.25 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,160.00 28.56 USD |
-2.46
|
ARS 12.04T 14.23B USD | ARS 1.27K 1.5 USD | ARS 23,830.00 28.17 USD | ARS 24,320.00 28.75 USD | ARS 12.04T 14.23B USD | 2.42 | ARS 9.95K 11.76 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.74 35.48 USD |
+0.13
|
€9.10B 10.51B USD | €296.00 341.68 USD | €30.64 35.37 USD | €31.78 36.68 USD | €9.10B 10.51B USD | 21.19 | €1.45 1.67 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
-1.32
|
€8.96B 10.34B USD | €242.00 279.35 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.96B 10.34B USD | 20.68 | €1.45 1.67 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.48 | $12.72 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€188.50 217.59 USD |
+0.27
|
€6.99B 8.07B USD | €100.00 115.43 USD | €188.50 217.59 USD | €188.50 217.59 USD | €6.99B 8.07B USD | 16.99 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
-0.53
|
€6.98B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.98B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.72 | R$1.29 0.26 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€67.58 78.01 USD |
-1.83
|
€6.31B 7.29B USD | €70.00 80.8 USD | €67.58 78.01 USD | €67.58 78.01 USD | €6.31B 7.29B USD | 91.32 | €0.74 0.85 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€36.20 41.79 USD |
+0.56
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 18.46 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.86 40.24 USD |
+0.23
|
€6.06B 6.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.99B USD | 17.78 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.84 | $2.25 — | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.62 39.96 USD |
+0.93
|
€6.02B 6.95B USD | €356.00 410.94 USD | €34.62 39.96 USD | €34.62 39.96 USD | €6.02B 6.95B USD | 17.66 | €1.96 2.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}