Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (480)
- {{item.name}}
- Alle Bereiche
- Energie (480)
Öl und Gasanlagen und Dienstleistungen (480)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Calfrac Well Services CFWFF | $2.87 — |
-4.98
|
$258.24M — | $5.77K — | $2.78 — | $2.98 — | $258.24M — | 1.74 | $1.64 — | |
Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
Edda Wind ASA EWIND.OL | $23.5 2.25 USD |
+1.76
|
$2.64B 253.19M USD | $20.9K 2.01K USD | $23 2.21 USD | $23.8 2.28 USD | $2.64B 253.19M USD | 0 | -$0.47 -0.04 USD | |
Ranger Energy Services RNGR | $10.54 — |
+1.05
|
$241.19M — | $94.83K — | $10.33 — | $10.63 — | $241.19M — | 15.96 | $0.66 — | |
New JCM Group Co.,Ltd 300157.SZ | $2.38 0.33 USD |
-4.03
|
$1.73B 240.11M USD | $18.4M 2.56M USD | $2.33 0.32 USD | $2.46 0.34 USD | $1.73B 240.11M USD | 0 | -$0.26 -0.03 USD | |
Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.27 0.16 USD |
+5.83
|
$1.82B 232.5M USD | $1.54M 196.29K USD | $1.19 0.15 USD | $1.27 0.16 USD | $1.82B 232.5M USD | 0 | -$0.36 -0.04 USD | |
Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $7.25M 1.01M USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
Forum Energy FET | $18.41 — |
-1.07
|
$226.14M — | $62.08K — | $18.18 — | $18.92 — | $226.14M — | 0 | -$2.36 — | |
STEP Energy Services Ltd. STEP.TO | $4.17 3.09 USD |
+0.72
|
$297.19M 220.53M USD | $40.26K 29.87K USD | $4.14 3.07 USD | $4.22 3.13 USD | $297.19M 220.53M USD | 4.34 | $0.96 0.71 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.75 0.1 USD |
+2.74
|
$1.6B 204.41M USD | $3.09M 395.35K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $1.6B 204.41M USD | 5.35 | $0.14 0.02 USD | |
Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.46 0.76 USD |
-4.21
|
$1.43B 198.95M USD | $22.3M 3.1M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.43B 198.95M USD | 0 | -$0.07 -0.009 USD | |
Hans Energy Company Limited 0554.HK | $0.39 0.05 USD |
-6.02
|
$1.54B 197.3M USD | $4.91M 627.29K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.54B 197.3M USD | 0 | -$0.01 -0.001 USD | |
Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $56.2M 11.95M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.2
|
$1.34B 171.07M USD | $1.62M 206.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.34B 171.07M USD | 6.35 | $0.07 0.008 USD | |
Perdana Petroleum Berhad 7108.KL | $0.3599 0.08 USD |
-5.26
|
$799.87M 170.08M USD | $13.19M 2.81M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $799.87M 170.08M USD | 18.00 | $0.02 0.004 USD | |
Reach Subsea ASA REACH.OL | $6.4 0.61 USD |
+1.59
|
$1.74B 166.85M USD | $93.9K 9.01K USD | $6.28 0.6 USD | $6.4 0.61 USD | $1.74B 166.85M USD | 7.19 | $0.89 0.09 USD | |
Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4899 0.1 USD |
0
|
$784M 166.7M USD | $324.9K 69.08K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $784M 166.7M USD | 0 | -$0.3 -0.06 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $12.76M 1.77M USD | $2.27 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
Geospace GEOS | $9.93 — |
+0.2
|
$132.69M — | $68.15K — | $9.85 — | $10.14 — | $132.69M — | 8.34 | $1.19 — | |
Deleum Berhad 5132.KL | $1.43 0.3 USD |
0
|
$574.22M 122.1M USD | $578.9K 123.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $574.22M 122.1M USD | 13.00 | $0.11 0.02 USD | |
Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.8K 20.63K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 1.00 | $11.44 8.49 USD | |
Eidesvik Offshore ASA EIOF.OL | $16.1 1.54 USD |
+0.63
|
$1.18B 112.72M USD | $30.19K 2.9K USD | $15.9 1.53 USD | $16.26 1.56 USD | $1.18B 112.72M USD | 2.28 | $7.05 0.68 USD | |
Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
Energy International Investments Holdings Limited 0353.HK | $0.8 0.1 USD |
-5.88
|
$864.45M 110.53M USD | $5.19M 663.35K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $864.45M 110.53M USD | 20.00 | $0.04 0.005 USD | |
Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.08
|
$831.73M 106.35M USD | $1.91M 244.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
Petra Energy Berhad 5133.KL | $1.53 0.33 USD |
-4.38
|
$491.04M 104.41M USD | $11.62M 2.47M USD | $1.35 0.29 USD | $1.53 0.33 USD | $491.04M 104.41M USD | 9.56 | $0.16 0.03 USD | |
PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$460.45M 97.91M USD | $3.23M 685.95K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $460.45M 97.91M USD | 74.00 | $0.01 0.002 USD | |
KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+2.22
|
$745.99M 95.38M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.23K 4.62K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.87M — | $200 — | $1.64 — | $1.64 — | $87.87M — | 7.83 | $0.21 — | |
T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-0.95
|
$408.5M 86.86M USD | $4.85M 1.03M USD | $0.51 0.11 USD | $0.53 0.11 USD | $408.5M 86.86M USD | 13.00 | $0.04 0.008 USD | |
S.D. Standard ETC Plc SDSD.OL | $1.69 0.16 USD |
-1.4
|
$886.38M 85.03M USD | $353.86K 33.94K USD | $1.69 0.16 USD | $1.7 0.16 USD | $886.38M 85.03M USD | 33.79 | $0.05 0.004 USD | |
Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.5 — | |
Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.47K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
Argeo AS ARGEO.OL | $3.17 0.3 USD |
+3.94
|
$702.89M 67.43M USD | $880.7K 84.48K USD | $3.06 0.29 USD | $3.22 0.31 USD | $702.89M 67.43M USD | 0 | -$1.35 -0.1 USD | |
Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
MTQ Corporation Limited M05.SI | $0.33 0.25 USD |
-1.49
|
$74.21M 55.62M USD | $29.8K 22.33K USD | $0.33 0.25 USD | $0.34 0.25 USD | $74.21M 55.62M USD | 8.25 | $0.04 0.03 USD | |
Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.42M 54.48M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.42M 54.48M USD | 9.69 | $0.13 0.1 USD | |
Enterprise ETOLF | $0.91 — |
+4.28
|
$53.95M — | $8.76K — | $0.91 — | $0.91 — | $53.95M — | 9.13 | $0.1 — | |
High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.05M — | $161.4K — | $1.08 — | $1.08 — | $53.05M — | 0 | -$0.18 — | |
High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
Prosafe SE PRS.OL | $30.25 2.9 USD |
-2.42
|
$540.53M 51.85M USD | $22.57K 2.17K USD | $30 2.88 USD | $31.4 3.01 USD | $540.53M 51.85M USD | 0 | -$65.01 -6.2 USD | |
Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$228.03M 48.49M USD | $950.6K 202.13K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
McCoy Global MCCRF | $1.58 — |
+6.76
|
$42.65M — | $2.5K — | $1.53 — | $1.58 — | $42.65M — | 9.29 | $0.17 — | |
McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
Dovre Group Plc DOV1V.HE | $0.3499 0.38 USD |
+1.16
|
$36.9M 40.33M USD | $18.92K 20.69K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $36.9M 40.33M USD | 8.72 | $0.04 0.04 USD | |
Robit Oyj ROBIT.HE | $1.74 1.9 USD |
-1.69
|
$36.78M 40.21M USD | $19.53K 21.35K USD | $1.73 1.89 USD | $1.76 1.92 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-3.77
|
$184.59M 39.25M USD | $1.87M 398.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
Electromagnetic Geoservices ASA EMGS.OL | $2.21 0.21 USD |
-2
|
$288.79M 27.7M USD | $65.33K 6.27K USD | $2.2 0.21 USD | $2.26 0.22 USD | $288.79M 27.7M USD | 0 | -$0.65 -0.06 USD | |
CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0057 USD |
+9.76
|
$174.35M 22.29M USD | $3M 383.59K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $174.35M 22.29M USD | 0 | -$0.03 -0.003 USD | |
Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$83.99M 17.86M USD | $232K 49.33K USD | $0.2 0.04 USD | $0.2 0.04 USD | $83.99M 17.86M USD | 20.00 | $0.01 0.002 USD | |
Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $2.08M 441.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
SMG Industries SMGI | $0.05999 — |
+34.15
|
$14.74M — | $4.5K — | $0.04 — | $0.05999 — | $14.74M — | 0 | -$0.1 — | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
Lupatech S.A. LUPA3.SA | $1.68 0.34 USD |
+3.07
|
$69.12M 14.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.12M 14.01M USD | 1.31 | $1.28 0.26 USD | |
QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
Recon Technology RCON | $1.66 — |
-1.78
|
$13.73M — | $15.51K — | $1.61 — | $1.68 — | $13.73M — | 0 | -$4.41 — | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $1.24M 930.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
+0.83
|
$12.25M 9.18M USD | $16.6K 12.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-11.43
|
$12.44M 8.23M USD | $29.15K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.29M 274.93K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.47M — | $3.7K — | $0.08999 — | $0.1 — | $7.47M — | 0 | -$0.05 — | |
Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $391K 83.14K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $512.5K 108.97K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $0 0 USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 7.00 | $0.03 0.02 USD | |
Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
Dolfines SA ALDOL.PA | $0.0008999 0.00098 USD |
0
|
$2.66M 2.91M USD | $16.91M 18.49M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
Dolfines SA JPZ0.F | $0.0006999 0.00076 USD |
-12.5
|
$2.33M 2.55M USD | $62.5K 68.32K USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $2.05K 1.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $5.75M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
Bakken Water Transfer Services BWTX | $0.001299 — |
-92.78
|
$690.87K — | $36.63K — | $0.001299 — | $0.01 — | $690.87K — | 0 | $0 — | |
Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
Schlumberger Limited SLB.BA | $18,242 21.56 USD |
+1.94
|
$60.91T 71.99B USD | $489 0.58 USD | $17,683 20.9 USD | $18,247 21.57 USD | $60.91T 71.99B USD | 2.29 | $7.95K 9.4 USD | |
Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
-0.49
|
$351.92B 71.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.92B 71.33B USD | 16.06 | $7.65 1.55 USD | |
Schlumberger Limited SCL.F | $44.1 48.21 USD |
-0.9
|
$63.03B 68.9B USD | $475 519.24 USD | $44.1 48.21 USD | $44.25 48.37 USD | $63.03B 68.9B USD | 15.97 | $2.76 3.02 USD | |
Schlumberger Limited SLBN.MX | $795 47.07 USD |
-2.58
|
$1.15T 67.83B USD | $11 0.65 USD | $795 47.07 USD | $795 47.07 USD | $1.15T 67.83B USD | 15.94 | $49.85 2.95 USD | |
Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.43 | $7.65 1.55 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |