Ergebnisseite 4 für Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy & Technology
ENGT
US
|
$0.30 — |
+30.43
|
$49.62M — | $2.50K — | $0.23 — | $0.23 — | $49.62M — | 0 | -$0.01 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.13
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.83 2.11 USD |
-3.68
|
€37.59M 43.39M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €37.59M 43.39M USD | 0 | -€3.28 -3.7 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.50 0.7 USD |
+0.26
|
₹3.23B 39.09M USD | ₹57.36K 693.95 USD | ₹56.20 0.68 USD | ₹57.75 0.7 USD | ₹3.23B 39.09M USD | 0 | -₹12.00 -0.1 USD | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
Petrolia SE
0PE.F
DE
|
€0.53 0.61 USD |
+3.96
|
€30.99M 35.78M USD | €32.50K 37.52K USD | €0.53 0.61 USD | €0.53 0.61 USD | €30.99M 35.78M USD | 6.56 | €0.08 0.09 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.40 0.68 USD |
-2.52
|
₹2.93B 35.47M USD | ₹454.00 5.49 USD | ₹55.41 0.67 USD | ₹57.94 0.7 USD | ₹2.93B 35.47M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.11B 35.12M USD | NT$26.26K 834.39 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$1.11B 35.12M USD | 14.48 | NT$0.98 0.03 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-1.72
|
NOK 336.49M 32.28M USD | NOK 9.67K 927.91 USD | NOK 5.70 0.55 USD | NOK 5.70 0.55 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0075 USD |
0
|
€27.59M 31.85M USD | €50.94K 58.81K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €27.59M 31.85M USD | 0 | €0.00 0 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.55 1.77 USD |
+1.35
|
₹2.41B 29.21M USD | ₹7.80K 94.38 USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹2.41B 29.21M USD | 32.27 | ₹4.54 0.05 USD | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.36 0.42 USD |
-3.23
|
€13.92M 16.07M USD | €966.00 1.12K USD | €0.36 0.42 USD | €0.36 0.42 USD | €13.92M 16.07M USD | 18.00 | €0.02 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹201.00 2.43 USD |
-3.27
|
₹1.28B 15.48M USD | ₹1.58K 19.14 USD | ₹200.00 2.42 USD | ₹204.95 2.48 USD | ₹1.28B 15.48M USD | 0 | -₹21.83 -0.2 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹200.82 2.43 USD |
-2.61
|
₹1.28B 15.46M USD | ₹9.64K 116.63 USD | ₹199.10 2.41 USD | ₹213.00 2.58 USD | ₹1.28B 15.46M USD | 0 | -₹21.83 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.80 0.11 USD |
-3.42
|
₹891.00M 10.78M USD | ₹188.68K 2.28K USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹891.00M 10.78M USD | 25.14 | ₹0.35 0.004 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 146.30B 9.35M USD | IDR 127.90K 8.17 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 146.30B 9.35M USD | 11.33 | IDR 16.76 0.001 USD | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 138.64B 8.86M USD | IDR 1.73M 110.56 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$11.17M 8.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 8.00 | CA$0.11 0.08 USD | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
+10.64
|
IDR 113.33B 7.24M USD | IDR 51.73M 3.31K USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
Bri-Chem
BRYFF
US
|
$0.25 — |
-7.41
|
$6.61M — | $2.50K — | $0.25 — | $0.25 — | $6.61M — | 5.00 | $0.05 — | ||
|
Bri-Chem Corp.
5JN.F
DE
|
€0.17 0.2 USD |
-15.53
|
€4.60M 5.31M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.60M 5.31M USD | 4.34 | €0.04 0.05 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 1.38M 88.46 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
Thalassa Holdings Limited
TH2P.F
DE
|
€0.14 0.16 USD |
-33.33
|
€3.35M 3.86M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.35M 3.86M USD | 0 | -€0.09 -0.1 USD | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹23.47 0.28 USD |
+2
|
₹231.35M 2.8M USD | ₹3.47K 41.99 USD | ₹23.47 0.28 USD | ₹23.47 0.28 USD | ₹231.35M 2.8M USD | 0 | -₹0.66 -0.007 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.84 0.97 USD |
0
|
€2.09M 2.41M USD | €5.47K 6.32K USD | €0.84 0.97 USD | €0.88 1.02 USD | €2.09M 2.41M USD | 0 | -€0.24 -0.2 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0076 USD |
-2.94
|
€864.40K 997.81K USD | €1.23K 1.42K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €864.40K 997.81K USD | 0 | -€0.10 -0.1 USD | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
+1.92
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 960.00 2.8 USD |
-1.11
|
ILA 221.48M 645.82K USD | ILA 192.00 0.56 USD | ILA 960.00 2.8 USD | ILA 979.90 2.86 USD | ILA 221.48M 645.82K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Scomi Energy Services Bhd
7045.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Divergent Energy Services Corp.
DVG.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
|
Getech Group plc
3AS.F
DE
|
€0.00 0.00057 USD |
0
|
€76.24K 88K USD | €656.00 757.24 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €76.24K 88K USD | 0 | €0.00 0 USD | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$75.64K — | $250.00 — | $0.00 — | $0.00 — | $75.64K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Coil Tubing Technology
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}