Land: Indonesien Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (29)
Energie (29)
- {{item.name}}
- Alle Bereiche
- Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,935 0.12 USD |
-2.76
|
$57.72T 3.69B USD | $42.34M 2.71K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.72T 3.69B USD | 6.62 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
-3.15
|
$45.67T 2.92B USD | $1.58B 100.83K USD | $120 0.0076 USD | $130 0.0083 USD | $45.67T 2.92B USD | 146.42 | $0.84 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
-2.7
|
$7.32T 468M USD | $288.54M 18.44K USD | $174 0.01 USD | $187 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $885 0.06 USD |
-4.32
|
$7.31T 466.98M USD | $174.65M 11.16K USD | $840 0.05 USD | $905 0.06 USD | $7.31T 466.98M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
+0.64
|
$655.83T 41.91B USD | $4K 0.26 USD | $19,500 1.25 USD | $19,675 1.26 USD | $655.83T 41.91B USD | 39.00 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,925 3.83 USD |
+2.09
|
$370.89T 23.7B USD | $1.36M 86.75 USD | $58,375 3.73 USD | $60,300 3.85 USD | $370.89T 23.7B USD | 89.54 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,125 0.58 USD |
0
|
$53.68T 3.43B USD | $90.2K 5.76 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.68T 3.43B USD | 6.70 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1.32
|
$34.31T 2.19B USD | $35.57M 2.27K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.31T 2.19B USD | 7.28 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,800 1.46 USD |
-3.29
|
$25.76T 1.65B USD | $2M 128.08 USD | $22,675 1.45 USD | $23,575 1.51 USD | $25.76T 1.65B USD | 3.99 | $5.71K 0.37 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,670 0.3 USD |
-0.43
|
$16.6T 1.06B USD | $3K 0.19 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.6T 1.06B USD | 11.39 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $845 0.05 USD |
-3.98
|
$11.2T 715.47M USD | $29.36M 1.88K USD | $830 0.05 USD | $895 0.06 USD | $11.2T 715.47M USD | 11.40 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,990 0.25 USD |
-0.75
|
$10.44T 667.12M USD | $549.6K 35.12 USD | $3,970 0.25 USD | $4,020 0.26 USD | $10.44T 667.12M USD | 5.69 | $700.69 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,070 0.2 USD |
-1.6
|
$8.45T 540.11M USD | $1.08M 69.01 USD | $3,020 0.19 USD | $3,120 0.2 USD | $8.45T 540.11M USD | 4.56 | $672.67 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,455 0.09 USD |
-4.9
|
$7.57T 483.73M USD | $22.38M 1.43K USD | $1,435 0.09 USD | $1,575 0.1 USD | $7.57T 483.73M USD | 0 | -$23.55 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $328 0.02 USD |
-2.96
|
$5.11T 326.7M USD | $1.04M 66.21 USD | $326 0.02 USD | $338 0.02 USD | $5.11T 326.7M USD | 9.88 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.57
|
$3.86T 246.73M USD | $2.5K 0.16 USD | $1,750 0.11 USD | $1,760 0.11 USD | $3.86T 246.73M USD | 12.11 | $144.5 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $450 0.03 USD |
-3.85
|
$3.35T 214.11M USD | $13.68M 874.25 USD | $444 0.03 USD | $468 0.03 USD | $3.35T 214.11M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-2.89
|
$2.88T 183.85M USD | $25.6K 1.64 USD | $840 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 75.88 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $500 0.03 USD |
-2.91
|
$2.19T 139.79M USD | $825K 52.72 USD | $500 0.03 USD | $525 0.03 USD | $2.19T 139.79M USD | 7.38 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $234 0.01 USD |
-3.31
|
$2.17T 138.36M USD | $741.8K 47.4 USD | $220 0.01 USD | $242 0.02 USD | $2.17T 138.36M USD | 21.68 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-2.92
|
$2.04T 130.58M USD | $191.2K 12.22 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $384 0.02 USD |
-2.04
|
$1.86T 118.9M USD | $4.89M 312.72 USD | $382 0.02 USD | $394 0.03 USD | $1.86T 118.9M USD | 4.43 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $51 0.0032 USD |
0
|
$1.6T 101.93M USD | $6.65M 425.06 USD | $50 0.0031 USD | $51 0.0032 USD | $1.6T 101.93M USD | 14.44 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-5.05
|
$1.18T 75.42M USD | $21.18M 1.35K USD | $372 0.02 USD | $402 0.03 USD | $1.18T 75.42M USD | 17.16 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
-6.12
|
$946.96B 60.51M USD | $82.8K 5.29 USD | $276 0.02 USD | $294 0.02 USD | $946.96B 60.51M USD | 3.83 | $71.94 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $6.29M 402.19 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-4.88
|
$115.08B 7.35M USD | $6.05M 386.59 USD | $77 0.0049 USD | $83 0.0053 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
0
|
$72.6B 4.64M USD | $6.43M 411.1 USD | $298 0.02 USD | $330 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}