![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Jakarta Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indonesien (30)
Jakarta (30)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energie (30)
- {{item.name}}
- Alle Bereiche
- Energie (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
-5.1
|
$34.53T 2.21B USD | $578.37M 36.96K USD | $92 0.0058 USD | $100 0.0063 USD | $34.53T 2.21B USD | 28.09 | $3.31 0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $127 0.0081 USD |
-5.93
|
$5.17T 330.2M USD | $347.3M 22.19K USD | $125 0.0079 USD | $136 0.0086 USD | $5.17T 330.2M USD | 0 | -$0.19 -0.00001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $30 0.0019 USD |
-9.09
|
$268.69B 17.17M USD | $94.36M 6.03K USD | $30 0.0019 USD | $30 0.0019 USD | $268.69B 17.17M USD | 7.22 | $4.15 0.0002 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,650 1.26 USD |
-0.25
|
$655T 41.86B USD | $27K 1.73 USD | $18,625 1.19 USD | $19,800 1.27 USD | $655T 41.86B USD | 39.58 | $496.44 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $30,675 1.96 USD |
-5.25
|
$189.86T 12.13B USD | $2.9M 185.37 USD | $30,525 1.95 USD | $32,300 2.06 USD | $189.86T 12.13B USD | 37.74 | $812.61 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,910 0.12 USD |
-6.83
|
$58.75T 3.75B USD | $136.83M 8.74K USD | $1,875 0.12 USD | $2,060 0.13 USD | $58.75T 3.75B USD | 2.21 | $863.67 0.06 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,375 0.54 USD |
-7.71
|
$49.26T 3.15B USD | $253.9K 16.22 USD | $8,250 0.53 USD | $9,100 0.58 USD | $49.26T 3.15B USD | 5.61 | $1.49K 0.1 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,510 0.16 USD |
-2.71
|
$28.83T 1.84B USD | $11.83M 755.89 USD | $2,470 0.16 USD | $2,580 0.16 USD | $28.83T 1.84B USD | 5.18 | $484.01 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,075 1.47 USD |
-3.95
|
$26.07T 1.67B USD | $1.79M 114.09 USD | $23,000 1.47 USD | $24,100 1.54 USD | $26.07T 1.67B USD | 4.21 | $5.47K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,000 0.32 USD |
-0.5
|
$17.78T 1.14B USD | $15.1K 0.96 USD | $4,980 0.32 USD | $5,050 0.32 USD | $17.78T 1.14B USD | 7.15 | $698.48 0.04 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,040 0.26 USD |
-1.7
|
$10.57T 675.48M USD | $360.9K 23.06 USD | $4,000 0.26 USD | $4,140 0.26 USD | $10.57T 675.48M USD | 4.31 | $936.26 0.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $710 0.05 USD |
+0.71
|
$9.45T 603.88M USD | $19.33M 1.24K USD | $690 0.04 USD | $760 0.05 USD | $9.45T 603.88M USD | 5.00 | $141.99 0.009 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,070 0.2 USD |
+0.33
|
$8.45T 540.11M USD | $1.36M 86.64 USD | $3,030 0.19 USD | $3,120 0.2 USD | $8.45T 540.11M USD | 2.91 | $1.05K 0.07 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,320 0.08 USD |
-3.3
|
$6.87T 438.85M USD | $11.17M 713.69 USD | $1,305 0.08 USD | $1,385 0.09 USD | $6.87T 438.85M USD | 6.86 | $192.19 0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
0
|
$5.14T 328.69M USD | $1.13M 71.92 USD | $314 0.02 USD | $330 0.02 USD | $5.14T 328.69M USD | 8.98 | $36.73 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,850 0.12 USD |
0
|
$4.08T 260.83M USD | $101.8K 6.51 USD | $1,800 0.12 USD | $1,850 0.12 USD | $4.08T 260.83M USD | 9.70 | $190.55 0.01 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $418 0.03 USD |
-6.28
|
$3.12T 199.58M USD | $18.18M 1.16K USD | $410 0.03 USD | $446 0.03 USD | $3.12T 199.58M USD | 284.35 | $1.47 0.00009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $334 0.02 USD |
-6.7
|
$3.09T 197.48M USD | $1.97M 125.6 USD | $332 0.02 USD | $362 0.02 USD | $3.09T 197.48M USD | 26.05 | $12.82 0.0008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $336 0.02 USD |
-5.08
|
$2.74T 175.37M USD | $15.71M 1K USD | $330 0.02 USD | $360 0.02 USD | $2.74T 175.37M USD | 4.60 | $72.89 0.004 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $785 0.05 USD |
-0.63
|
$2.47T 158.01M USD | $7K 0.45 USD | $785 0.05 USD | $785 0.05 USD | $2.47T 158.01M USD | 23.16 | $33.89 0.002 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-0.98
|
$2.21T 141.18M USD | $681.1K 43.52 USD | $500 0.03 USD | $515 0.03 USD | $2.21T 141.18M USD | 10.11 | $49.93 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,590 0.1 USD |
-3.64
|
$1.95T 124.7M USD | $120.5K 7.7 USD | $1,590 0.1 USD | $1,685 0.11 USD | $1.95T 124.7M USD | 8.72 | $182.33 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $380 0.02 USD |
-3.55
|
$1.84T 117.67M USD | $2.64M 168.64 USD | $376 0.02 USD | $394 0.03 USD | $1.84T 117.67M USD | 2.88 | $131.87 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $565 0.04 USD |
-0.88
|
$1.77T 113.33M USD | $29.84M 1.91K USD | $565 0.04 USD | $590 0.04 USD | $1.77T 113.33M USD | 0 | -$2.39 -0.0001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
-4
|
$1.21T 77.41M USD | $15.73M 1.01K USD | $48 0.0030 USD | $50 0.0031 USD | $1.21T 77.41M USD | 4.16 | $11.52 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $230 0.01 USD |
-4.96
|
$789.13B 50.43M USD | $129K 8.24 USD | $230 0.01 USD | $246 0.02 USD | $789.13B 50.43M USD | 0 | -$26.3 -0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
0
|
$118.03B 7.54M USD | $2.41M 153.75 USD | $78 0.0049 USD | $80 0.0051 USD | $118.03B 7.54M USD | 3.73 | $21.42 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $272 0.02 USD |
0
|
$59.84B 3.82M USD | $16.47M 1.05K USD | $264 0.02 USD | $288 0.02 USD | $59.84B 3.82M USD | 14.58 | $18.65 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}