Börse: Shanghai Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energie (21)
- {{item.name}}
- Alle Bereiche
- Energie (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.85 5.54 USD |
+0.1
|
$761.76B 105.92B USD | $9.06M 1.26M USD | $39.63 5.51 USD | $39.97 5.56 USD | $761.76B 105.92B USD | 14.13 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.92 2.91 USD |
+0.63
|
$202.82B 28.2B USD | $15.67M 2.18M USD | $20.75 2.89 USD | $21.13 2.94 USD | $202.82B 28.2B USD | 9.09 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.81 1.5 USD |
+0.65
|
$132.56B 18.43B USD | $9.25M 1.29M USD | $10.69 1.49 USD | $10.93 1.52 USD | $132.56B 18.43B USD | 8.31 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.94 1.8 USD |
+0.31
|
$112.06B 15.58B USD | $6.85M 951.82K USD | $12.81 1.78 USD | $13.04 1.81 USD | $112.06B 15.58B USD | 9.72 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.1 — |
+0.86
|
$6.15B — | $731.7K — | $2.09 — | $2.11 — | $6.15B — | 9.55 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
+0.37
|
$32.4B 4.5B USD | $3.98M 553.6K USD | $10.76 1.5 USD | $10.85 1.51 USD | $32.4B 4.5B USD | 17.75 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
+1.49
|
$30.22B 4.2B USD | $279.91M 38.92M USD | $1.34 0.19 USD | $1.37 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.15
|
$24.1B 3.35B USD | $6.59M 915.93K USD | $6.64 0.92 USD | $6.72 0.93 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
+0.76
|
$23.28B 3.24B USD | $11.4M 1.58M USD | $6.58 0.91 USD | $6.69 0.93 USD | $23.28B 3.24B USD | 13.27 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.51 1.18 USD |
+1.55
|
$21.06B 2.93B USD | $13.62M 1.89M USD | $8.43 1.17 USD | $8.53 1.19 USD | $21.06B 2.93B USD | 12.70 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.31 1.71 USD |
-0.57
|
$20.6B 2.86B USD | $9.14M 1.27M USD | $12.31 1.71 USD | $12.46 1.73 USD | $20.6B 2.86B USD | 8.15 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.7 1.35 USD |
-0.21
|
$19.23B 2.67B USD | $9.15M 1.27M USD | $9.62 1.34 USD | $9.75 1.36 USD | $19.23B 2.67B USD | 9.89 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.75 0.94 USD |
+0.6
|
$17.49B 2.43B USD | $5.22M 726.04K USD | $6.7 0.93 USD | $6.78 0.94 USD | $17.49B 2.43B USD | 7.50 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.31 1.02 USD |
+0.55
|
$10.53B 1.46B USD | $6.23M 865.77K USD | $7.29 1.01 USD | $7.38 1.03 USD | $10.53B 1.46B USD | 12.18 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
-0.22
|
$9.9B 1.38B USD | $3.49M 485.65K USD | $4.61 0.64 USD | $4.65 0.65 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.52 0.91 USD |
+0.31
|
$9.61B 1.34B USD | $3.84M 534.45K USD | $6.46 0.9 USD | $6.53 0.91 USD | $9.61B 1.34B USD | 15.52 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.9 0.54 USD |
0
|
$9.32B 1.3B USD | $13.46M 1.87M USD | $3.84 0.53 USD | $3.93 0.55 USD | $9.32B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.34 1.58 USD |
+0.53
|
$8.2B 1.14B USD | $1.56M 217.02K USD | $11.24 1.56 USD | $11.38 1.58 USD | $8.2B 1.14B USD | 15.97 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.54 0.91 USD |
+0.93
|
$7.85B 1.09B USD | $5.05M 701.52K USD | $6.45 0.9 USD | $6.55 0.91 USD | $7.85B 1.09B USD | 11.89 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.8 1.78 USD |
+0.39
|
$7.14B 993.02M USD | $946.5K 131.6K USD | $12.71 1.77 USD | $12.88 1.79 USD | $7.14B 993.02M USD | 10.94 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
+0.27
|
$4.61B 640.38M USD | $4.12M 573.2K USD | $3.75 0.52 USD | $3.79 0.53 USD | $4.61B 640.38M USD | 25.19 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.82 0.53 USD |
+0.53
|
$2.24B 311.81M USD | $3.25M 452K USD | $3.76 0.52 USD | $3.85 0.54 USD | $2.24B 311.81M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}