Börse: Shanghai Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (21)
Shanghai (21)
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energie (21)
- {{item.name}}
- Alle Bereiche
- Energie (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.18 5.45 USD |
+4.93
|
$745.39B 103.64B USD | $64.12M 8.92M USD | $37.38 5.2 USD | $39.18 5.45 USD | $745.39B 103.64B USD | 13.28 | $2.95 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.66 2.73 USD |
+3.31
|
$190.6B 26.5B USD | $56.8M 7.9M USD | $19.07 2.65 USD | $19.66 2.73 USD | $190.6B 26.5B USD | 9.10 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.06 1.4 USD |
+3.39
|
$120.55B 16.76B USD | $47.71M 6.63M USD | $9.6 1.33 USD | $10.09 1.4 USD | $120.55B 16.76B USD | 7.34 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.66 1.76 USD |
+4.71
|
$104.86B 14.58B USD | $39.32M 5.47M USD | $12.13 1.69 USD | $12.66 1.76 USD | $104.86B 14.58B USD | 8.73 | $1.45 0.2 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+2.41
|
$5.84B — | $4.27M — | $1.94 — | $2 — | $5.84B — | 6.87 | $0.29 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.61 1.61 USD |
+4.13
|
$34.73B 4.83B USD | $25.86M 3.6M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.73B 4.83B USD | 10.00 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+1.53
|
$29.55B 4.11B USD | $593.28M 82.49M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.39 0.89 USD |
+3.06
|
$23.05B 3.21B USD | $49.27M 6.85M USD | $6.22 0.86 USD | $6.43 0.89 USD | $23.05B 3.21B USD | 8.40 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.2 0.86 USD |
+2.82
|
$21.74B 3.02B USD | $28.5M 3.96M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.74B 3.02B USD | 12.65 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
+3.33
|
$20.72B 2.88B USD | $27.32M 3.8M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.72B 2.88B USD | 9.19 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.09 1.4 USD |
+2.85
|
$20B 2.78B USD | $24.92M 3.46M USD | $9.79 1.36 USD | $10.11 1.41 USD | $20B 2.78B USD | 8.55 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.4 1.59 USD |
+4.68
|
$19.08B 2.65B USD | $22.19M 3.09M USD | $10.98 1.53 USD | $11.53 1.6 USD | $19.08B 2.65B USD | 5.78 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.53 0.91 USD |
+3.65
|
$16.92B 2.35B USD | $37.54M 5.22M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.92B 2.35B USD | 7.09 | $0.92 0.13 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
+4.34
|
$10.64B 1.48B USD | $17.39M 2.42M USD | $6.92 0.96 USD | $7.24 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.64 0.65 USD |
+2.2
|
$9.96B 1.38B USD | $23.92M 3.33M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.96B 1.38B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $14.25M 1.98M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.88 1.1 USD |
+4.37
|
$9.46B 1.31B USD | $15.62M 2.17M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.46B 1.31B USD | 8.85 | $0.89 0.12 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
+4.2
|
$8.24B 1.15B USD | $8.05M 1.12M USD | $10.94 1.52 USD | $11.4 1.59 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.24 0.45 USD |
-5.26
|
$7.75B 1.08B USD | $46.87M 6.52M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.75B 1.08B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.6 1.61 USD |
-0.51
|
$6.47B 899.93M USD | $4.12M 572.95K USD | $11.47 1.59 USD | $11.89 1.65 USD | $6.47B 899.93M USD | 8.46 | $1.37 0.19 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
+0.55
|
$4.46B 620.05M USD | $36.92M 5.13M USD | $3.55 0.49 USD | $3.69 0.51 USD | $4.46B 620.05M USD | 15.91 | $0.23 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-4.9
|
$2.51B 348.55M USD | $8.68M 1.21M USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.51B 348.55M USD | 0 | -$0.49 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}