Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (106)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (106)
IOB (106)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Gesundheitswesen (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $556.95 — |
-2.29
|
$515.91B — | $420 — | $553.51 — | $556.95 — | $515.91B — | 24.94 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $187.56 — |
+2.1
|
$337.41B — | $80 — | $187.56 — | $187.9 — | $337.41B — | 38.59 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $431 63.19 USD |
-0.66
|
$1.81T 265.35B USD | $31.93K 4.68K USD | $428.5 62.83 USD | $444.9 65.23 USD | $1.81T 265.35B USD | 29.00 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $250.9 285.47 USD |
+0.97
|
$212.91B 242.24B USD | $1.15K 1.31K USD | $250.2 284.67 USD | $252.4 287.18 USD | $212.91B 242.24B USD | 19.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $87.88 99.99 USD |
+0.06
|
$201.5B 229.26B USD | $5.75K 6.54K USD | $87.81 99.91 USD | $89.11 101.39 USD | $201.5B 229.26B USD | 27.37 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125 — |
+2.94
|
$216.92B — | $313 — | $125 — | $127.3 — | $216.92B — | 42.66 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $80.28 — |
+0.54
|
$203.71B — | $0 — | $80.28 — | $80.28 — | $203.71B — | 65.80 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $285.5 — |
-5.31
|
$156.47B — | $85 — | $291.23 — | $291.23 — | $156.47B — | 19.23 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.88 — |
+3.18
|
$138.67B — | $2.82K — | $22.78 — | $22.88 — | $138.67B — | 6.08 | $3.76 — | |
| Sanofi 0A2V.IL | $50.55 — |
0
|
$134.13B — | $320 — | $50.55 — | $50.55 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107 — |
+1.13
|
$133.32B — | $3.3K — | $107 — | $107 — | $133.32B — | 24.59 | $4.35 — | |
| Sanofi 0O59.IL | $91.42 99.93 USD |
+0.13
|
$120.58B 131.81B USD | $99 108.22 USD | $91.42 99.93 USD | $92.66 101.29 USD | $120.58B 131.81B USD | 13.34 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.6 — |
+4.81
|
$119.53B — | $1.07K — | $55.5 — | $55.75 — | $119.53B — | 14.98 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.7 258.75 USD |
+1.61
|
$107.61B 117.64B USD | $1.19K 1.3K USD | $235.4 257.32 USD | $238.7 260.93 USD | $107.61B 117.64B USD | 45.25 | $5.23 5.72 USD | |
| Merck KGaA 0O14.IL | $115 125.71 USD |
+0.7
|
$53.19B 58.15B USD | $1.05K 1.15K USD | $113 123.52 USD | $115.4 126.15 USD | $53.19B 58.15B USD | 16.24 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $71.28 81.1 USD |
+1.38
|
$38.29B 43.57B USD | $3.34K 3.8K USD | $70.92 80.69 USD | $72 81.92 USD | $38.29B 43.57B USD | 109.66 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $510.8 558.37 USD |
+2.69
|
$30.05B 32.85B USD | $482 526.89 USD | $506.8 554 USD | $513.6 561.43 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $146.2 159.82 USD |
+1.6
|
$29.75B 32.52B USD | $1.28K 1.39K USD | $145.25 158.78 USD | $147.15 160.85 USD | $29.75B 32.52B USD | 85.99 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.57 39.98 USD |
+0.66
|
$24.05B 26.29B USD | $283 309.36 USD | $36.41 39.8 USD | $37.09 40.54 USD | $24.05B 26.29B USD | 20.20 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $86.61 — |
+2.5
|
$23.82B — | $0 — | $86.61 — | $86.61 — | $23.82B — | 4.81 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.32 22.21 USD |
+0.82
|
$20.37B 22.27B USD | $535 584.83 USD | $20.26 22.15 USD | $20.67 22.6 USD | $20.37B 22.27B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.26 22.15 USD |
+2.42
|
$19.94B 21.8B USD | $184.2K 201.35K USD | $19.87 21.72 USD | $20.45 22.35 USD | $19.94B 21.8B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $158.25 172.99 USD |
+2.63
|
$18.08B 19.77B USD | $8 8.75 USD | $156.8 171.4 USD | $158.25 172.99 USD | $18.08B 19.77B USD | 22.93 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.97 — |
+1.24
|
$19.32B — | $660 — | $13.97 — | $13.97 — | $19.32B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $93.26 106.11 USD |
+3.52
|
$15.57B 17.72B USD | $177 201.39 USD | $92.84 105.63 USD | $94.98 108.07 USD | $15.57B 17.72B USD | 39.68 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+0.93
|
$15.37B 16.8B USD | $1.14K 1.24K USD | $42.47 46.43 USD | $42.76 46.74 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $180.35 197.15 USD |
+1.68
|
$15.01B 16.41B USD | $3 3.28 USD | $179.25 195.94 USD | $181.6 198.51 USD | $15.01B 16.41B USD | 24.97 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $230 261.69 USD |
-0.11
|
$14.09B 16.03B USD | $2 2.28 USD | $230 261.69 USD | $231.8 263.74 USD | $14.09B 16.03B USD | 21.90 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $113.5 124.07 USD |
+1.16
|
$14.21B 15.53B USD | $405 442.72 USD | $111.3 121.67 USD | $113.5 124.07 USD | $14.21B 15.53B USD | 34.92 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,239.75 181.77 USD |
+1
|
$99.28B 14.56B USD | $1.5K 219.64 USD | $1,238.5 181.59 USD | $1,267 185.77 USD | $99.28B 14.56B USD | 17.51 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.11 — |
+5.92
|
$12.69B — | $3.99K — | $25.64 — | $26.11 — | $12.69B — | 9.74 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $46.68 51.03 USD |
+0.39
|
$10.4B 11.37B USD | $175 191.3 USD | $46.44 50.77 USD | $47.05 51.43 USD | $10.4B 11.37B USD | 20.47 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.64 50.98 USD |
+0.43
|
$9.69B 10.59B USD | $1.55K 1.7K USD | $46.56 50.9 USD | $47.1 51.49 USD | $9.69B 10.59B USD | 25.07 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $36.59 39.99 USD |
+0.38
|
$9.01B 9.85B USD | $1.3K 1.42K USD | $36.11 39.47 USD | $36.67 40.09 USD | $9.01B 9.85B USD | 27.09 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $99.2 108.44 USD |
+1.54
|
$8.8B 9.62B USD | $21 22.96 USD | $98.35 107.51 USD | $99.2 108.44 USD | $8.8B 9.62B USD | 20.32 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $264.2 25.79 USD |
-0.34
|
$95.58B 9.33B USD | $93 9.08 USD | $264.2 25.79 USD | $265 25.87 USD | $95.58B 9.33B USD | 27.15 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.32 — |
-37.72
|
$8.89B — | $0 — | $7.32 — | $7.32 — | $8.89B — | 4.84 | $1.51 — | |
| Orion Oyj 0M2O.IL | $50.05 54.71 USD |
-0.45
|
$7.06B 7.71B USD | $994 1.09K USD | $50 54.66 USD | $50.35 55.04 USD | $7.06B 7.71B USD | 22.95 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | $8.24 9.01 USD |
+5.3
|
$5.86B 6.4B USD | $324 354.18 USD | $7.99 8.73 USD | $8.26 9.02 USD | $5.86B 6.4B USD | 51.50 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $5.9 6.45 USD |
-1.58
|
$5.81B 6.35B USD | $493 538.92 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.81B 6.35B USD | 36.87 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.83 100.38 USD |
+1.26
|
$5.1B 5.57B USD | $1.12K 1.22K USD | $90.78 99.23 USD | $91.83 100.38 USD | $5.1B 5.57B USD | 29.24 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.4 57.28 USD |
+3.48
|
$5B 5.46B USD | $247 270 USD | $52.05 56.9 USD | $53.55 58.54 USD | $5B 5.46B USD | 15.32 | $3.42 3.74 USD | |
| Getinge AB (publ) 0GZV.IL | $187.15 18.27 USD |
+2.42
|
$51.44B 5.02B USD | $6.28K 612.52 USD | $185.05 18.06 USD | $188.25 18.38 USD | $51.44B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $114.9 16.85 USD |
+0.13
|
$33.23B 4.87B USD | $2.42K 355.41 USD | $114.4 16.77 USD | $117.8 17.27 USD | $33.23B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $17.21 18.81 USD |
-0.62
|
$4B 4.37B USD | $23.85K 26.07K USD | $17.16 18.76 USD | $17.61 19.25 USD | $4B 4.37B USD | 22.34 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.32 4.3 USD |
-0.74
|
$29.38B 4.31B USD | $227 33.28 USD | $29.32 4.3 USD | $29.74 4.36 USD | $29.38B 4.31B USD | 11.91 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.6 136.2 USD |
+1.01
|
$2.27B 2.48B USD | $455 497.38 USD | $121.4 132.71 USD | $124.9 136.53 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-2
|
$1.96B 2.14B USD | $1 1.09 USD | $35.5 38.81 USD | $35.5 38.81 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.55 59.63 USD |
+2.2
|
$1.94B 2.13B USD | $202 220.81 USD | $54.45 59.52 USD | $55 60.12 USD | $1.94B 2.13B USD | 16.48 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.04 4.59 USD |
+1.62
|
$17.47B 1.71B USD | $1.1K 107.47 USD | $46.78 4.57 USD | $47.18 4.61 USD | $17.47B 1.71B USD | 16.05 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.4 23.39 USD |
+0.9
|
$1.41B 1.54B USD | $0 0 USD | $21.4 23.39 USD | $21.44 23.44 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.04 12.07 USD |
0
|
$1.4B 1.53B USD | $1.39K 1.52K USD | $11.04 12.07 USD | $11.08 12.11 USD | $1.4B 1.53B USD | 220.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.71 4.06 USD |
-0.6
|
$1.26B 1.37B USD | $17 18.58 USD | $3.71 4.06 USD | $3.75 4.09 USD | $1.26B 1.37B USD | 13.25 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $21.86 23.9 USD |
+34.77
|
$1.16B 1.27B USD | $116 126.8 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.16B 1.27B USD | 12.85 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.39 5.89 USD |
+2.8
|
$1.05B 1.14B USD | $561 613.25 USD | $5.3 5.79 USD | $5.49 6 USD | $1.05B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.46 3.17 USD |
-1.52
|
$10.45B 1.02B USD | $1.27K 123.58 USD | $32.46 3.17 USD | $32.62 3.18 USD | $10.45B 1.02B USD | 26.17 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.66 11.65 USD |
+5.5
|
$812.33M 887.98M USD | $687 750.98 USD | $10.31 11.27 USD | $10.66 11.65 USD | $812.33M 887.98M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.56 — |
-3.03
|
$640.46M — | $10K — | $0 — | $0 — | $640.46M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
+2.92
|
$573M 626.36M USD | $40.73K 44.52K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $573M 626.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.75 4.1 USD |
+4.2
|
$447.54M 489.23M USD | $1.4K 1.53K USD | $3.74 4.09 USD | $3.87 4.23 USD | $447.54M 489.23M USD | 22.04 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.81
|
$319.63M 349.4M USD | $228.33K 249.59K USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9799 1.11 USD |
-1.07
|
$247.41M 281.5M USD | $82.5K 93.87K USD | $0.9799 1.11 USD | $0.9799 1.11 USD | $247.41M 281.5M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
+0.15
|
$147M 160.69M USD | $47.13K 51.52K USD | $1.3 1.42 USD | $1.35 1.47 USD | $147M 160.69M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.2099 0.23 USD |
+6.3
|
$7.42M 8.11M USD | $440 480.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.42M 8.11M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $675.4 99.03 USD |
-0.37
|
$156.17B 22.9B USD | $688 100.88 USD | $675.4 99.03 USD | $683.8 100.26 USD | $156.17B 22.9B USD | 30.01 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $21.9 — |
-3.55
|
$20.15B — | $3.96K — | $21.9 — | $21.9 — | $20.15B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $217 31.82 USD |
-0.14
|
$54.22B 7.95B USD | $288 42.23 USD | $217 31.82 USD | $219.4 32.17 USD | $54.22B 7.95B USD | 20.78 | $10.44 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $55.65K 153.91 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $241 23.52 USD |
+3.34
|
$49.34B 4.82B USD | $172 16.79 USD | $239.2 23.35 USD | $241 23.52 USD | $49.34B 4.82B USD | 121.10 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $136.2 19.97 USD |
-8.87
|
$27.34B 4.01B USD | $2.7K 395.44 USD | $136.2 19.97 USD | $136.2 19.97 USD | $27.34B 4.01B USD | 84.59 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.7 61.98 USD |
+4.07
|
$25.2B 3.7B USD | $8.16K 1.2K USD | $406.4 59.59 USD | $424.4 62.23 USD | $25.2B 3.7B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $39.8 43.51 USD |
-0.31
|
$3.34B 3.65B USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.34B 3.65B USD | 28.22 | $1.41 1.54 USD | |
| Organon & Co. 0A9W.IL | $12.73 — |
0
|
$3.52B — | $5.18K — | $12.73 — | $12.73 — | $3.52B — | 4.31 | $2.95 — | |
| Virbac SA 0NM7.IL | $291.7 318.87 USD |
+3.19
|
$2.49B 2.72B USD | $0 0 USD | $285.45 312.04 USD | $291.7 318.87 USD | $2.49B 2.72B USD | 20.85 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.15 10 USD |
+1.22
|
$2.08B 2.28B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.08B 2.28B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $93.06 13.64 USD |
+2.1
|
$15.12B 2.22B USD | $0 0 USD | $92.8 13.61 USD | $93.06 13.64 USD | $15.12B 2.22B USD | 27.13 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.4 14.88 USD |
+0.07
|
$21.96B 2.14B USD | $38 3.71 USD | $152.4 14.88 USD | $152.4 14.88 USD | $21.96B 2.14B USD | 53.47 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $142.18 20.85 USD |
+4.16
|
$13.34B 1.96B USD | $2.37K 347.2 USD | $141.95 20.81 USD | $144.8 21.23 USD | $13.34B 1.96B USD | 10.09 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
0
|
$1.52B 1.73B USD | $320 364.09 USD | $60.6 68.95 USD | $60.6 68.95 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.7 16.47 USD |
+1.44
|
$16.88B 1.65B USD | $131 12.79 USD | $168.3 16.43 USD | $168.7 16.47 USD | $16.88B 1.65B USD | 54.95 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.85 81.82 USD |
+2.67
|
$1.35B 1.48B USD | $7 7.65 USD | $74.45 81.38 USD | $75.5 82.53 USD | $1.35B 1.48B USD | 67.43 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18.18 19.87 USD |
+1.11
|
$1.34B 1.46B USD | $16.5K 18.04K USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.34B 1.46B USD | 19.54 | $0.93 1.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.9 16.29 USD |
+5.3
|
$1.01B 1.11B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 38.20 | $0.39 0.43 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.8 52.25 USD |
+4.25
|
$994.8M 1.09B USD | $1.9K 2.08K USD | $47.52 51.95 USD | $47.8 52.25 USD | $994.8M 1.09B USD | 38.86 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.7 69.63 USD |
+3.58
|
$967.12M 1.06B USD | $131 143.2 USD | $63.4 69.3 USD | $63.7 69.63 USD | $967.12M 1.06B USD | 29.22 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.7 9.73 USD |
+0.3
|
$10.34B 1.01B USD | $356 34.75 USD | $99.5 9.71 USD | $99.7 9.73 USD | $10.34B 1.01B USD | 24.19 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $56.1 5.48 USD |
-0.88
|
$9.03B 881.28M USD | $5.97K 583.04 USD | $56.1 5.48 USD | $56.1 5.48 USD | $9.03B 881.28M USD | 66.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $100.3 9.79 USD |
+0.93
|
$8.98B 876.87M USD | $10.07K 983.15 USD | $100.3 9.79 USD | $101 9.86 USD | $8.98B 876.87M USD | 28.09 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $88 8.59 USD |
-0.65
|
$8.6B 839.86M USD | $10.03K 979.25 USD | $88 8.59 USD | $88 8.59 USD | $8.6B 839.86M USD | 27.33 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $210 20.5 USD |
+2.94
|
$7.15B 698.12M USD | $57 5.56 USD | $210 20.5 USD | $210 20.5 USD | $7.15B 698.12M USD | 140.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
0
|
$627.96M 686.45M USD | $57.6K 62.96K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $154.8 15.11 USD |
+1.11
|
$4.56B 444.65M USD | $330 32.21 USD | $154.8 15.11 USD | $154.8 15.11 USD | $4.56B 444.65M USD | 39.59 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.44 11.41 USD |
+2.86
|
$338.08M 369.57M USD | $2.01K 2.2K USD | $10.44 11.41 USD | $10.56 11.54 USD | $338.08M 369.57M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+24.32
|
$2.17B 211.53M USD | $41.91K 4.09K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $40.3 3.93 USD |
-0.8
|
$1.93B 188.14M USD | $2.28K 222.26 USD | $40.3 3.93 USD | $40.3 3.93 USD | $1.93B 188.14M USD | 7.44 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $2.97 3.24 USD |
-2.56
|
$158.38M 173.13M USD | $5.58K 6.1K USD | $2.97 3.24 USD | $2.97 3.24 USD | $158.38M 173.13M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
+0.73
|
$1.45B 141.16M USD | $96 9.37 USD | $21.98 2.15 USD | $21.98 2.15 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $10.79K 11.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.13 1.24 USD |
+0.71
|
$81.74M 89.35M USD | $12 13.12 USD | $1.13 1.24 USD | $1.13 1.24 USD | $81.74M 89.35M USD | 0 | -$1.42 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}