Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (26)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
OTC Markets OTCQB (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Anwendung (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.48
|
$165.17M — | $283.98K — | $0.25 — | $0.25 — | $165.17M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.61 — |
-3.59
|
$95.18M — | $25.68K — | $1.61 — | $1.71 — | $95.18M — | 32.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6099 — |
+1.67
|
$83.11M — | $36.53K — | $0.5799 — | $0.6199 — | $83.11M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.4299 — |
+29.88
|
$32.98M — | $59K — | $0.4 — | $0.4299 — | $32.98M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.1199 — |
+70.8
|
$22.84M — | $1.41M — | $0.08999 — | $0.14 — | $22.84M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.27 — |
+12.5
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
0
|
$20.07M — | $240.44K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
+10.75
|
$15.57M — | $20K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.39 — |
-8.33
|
$11.98M — | $2.62K — | $0.4199 — | $0.4199 — | $11.98M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-19.79
|
$11.78M — | $506.07K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| AppYea APYP | $0.0099 — |
0
|
$6.1M — | $350 — | $0.0099 — | $0.0099 — | $6.1M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02999 — |
+8.42
|
$5.13M — | $293.5K — | $0.02 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
-9.53
|
$4.5M — | $500 — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.75
|
$4.28M — | $1K — | $0.08 — | $0.08 — | $4.28M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-2.67
|
$3.79M — | $32K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.008899 — |
+27.14
|
$2.71M — | $50K — | $0.0074 — | $0.008899 — | $2.71M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$684.99K — | $20.7K — | $0.05 — | $0.05 — | $684.99K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.01 — |
+33.33
|
$571.13K — | $17K — | $0.0099 — | $0.01 — | $571.13K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.1M — | $5K — | $0.0073 — | $0.0073 — | $3.1M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Integrated Ventures INTV | $0.2999 — |
-1.35
|
$1.87M — | $695 — | $0.2999 — | $0.2999 — | $1.87M — | 0 | -$0.87 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}