Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (24)
OTC Markets OTCQB (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.25 — |
-0.91
|
$169.73M — | $82.94K — | $0.25 — | $0.25 — | $169.73M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$94.29M — | $22.35K — | $1.55 — | $1.63 — | $94.29M — | 31.60 | $0.05 — | |
| Coinsilium CINGF | $0.3599 — |
+4.35
|
$78.73M — | $158.16K — | $0.3599 — | $0.3699 — | $78.73M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.4099 — |
-11.75
|
$55.28M — | $2.5K — | $0.4099 — | $0.4099 — | $55.28M — | 0 | -$0.1 — | |
| Minehub MHUBF | $0.32 — |
+4.04
|
$28.02M — | $1.5K — | $0.3099 — | $0.3099 — | $28.02M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.7299 — |
+9.45
|
$22.73M — | $350 — | $0.7299 — | $0.7299 — | $22.73M — | 0 | -$0.07 — | |
| Investview INVU | $0.01 — |
+1.94
|
$19.51M — | $15K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$13.73M — | $80K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
-19.62
|
$7.64M — | $90K — | $0.04 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.006799 — |
-21.84
|
$5.63M — | $1.67M — | $0.005 — | $0.007499 — | $5.63M — | 0 | -$0.07 — | |
| AppYea APYP | $0.01 — |
+35.69
|
$5.35M — | $39.1K — | $0.007 — | $0.007 — | $5.35M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.61
|
$4.67M — | $44K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
-5.74
|
$4.59M — | $2K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Bubblr BBLR | $0.02 — |
-2.93
|
$3.3M — | $511.05K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| OMNIQ OMQS | $0.05999 — |
+17.04
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| RESAAS Services RSASF | $0.25 — |
+4.17
|
$20.08M — | $10K — | $0.25 — | $0.26 — | $20.08M — | 0 | $0 — | |
| Mobivity MFON | $0.27 — |
-18.18
|
$19.55M — | $2.5K — | $0.27 — | $0.27 — | $19.55M — | 0 | -$0.14 — | |
| Destiny Media DSNY | $0.55 — |
+37.5
|
$5.3M — | $3K — | $0.5 — | $0.5 — | $5.3M — | 0 | -$0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.11M — | $5K — | $0.0073 — | $0.0073 — | $3.11M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $30.43K — | $0.1 — | $0.14 — | $2.79M — | 5.00 | $0.02 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}