Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (26)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
OTC Markets OTCQB (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Anwendung (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (26)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (6)
- Computerhardware (1)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi WONDF | $0.13 — |
-4.06
|
$85.85M — | $63.89K — | $0.1199 — | $0.14 — | $85.85M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+0.82
|
$83.79M — | $300 — | $0.6099 — | $0.6099 — | $83.79M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$66.63M — | $30.11K — | $1.05 — | $1.11 — | $66.63M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3599 — |
0
|
$27.7M — | $100 — | $0.3699 — | $0.3699 — | $27.7M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
-6.15
|
$22.68M — | $1.34M — | $0.01 — | $0.02 — | $22.68M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $29K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.28 — |
+2.18
|
$7.7M — | $21.18K — | $0.28 — | $0.2999 — | $7.7M — | 0 | -$0.05 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
-3.85
|
$6.16M — | $250 — | $0.01 — | $0.01 — | $6.16M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.28M — | $38.1K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$3.71M — | $4K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| QuantGate Systems QGSI | $0.01 — |
-32.14
|
$3.48M — | $80K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02 — |
0
|
$3.39M — | $7K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Integrated Ventures INTV | $0.2399 — |
0
|
$1.35M — | $4 — | $0.22 — | $0.22 — | $1.35M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0051 — |
-6.48
|
$806.43K — | $102.19K — | $0.0054 — | $0.0088 — | $806.43K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+25
|
$803.47K — | $13.3K — | $0.05999 — | $0.08 — | $803.47K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0083 — |
-2.35
|
$474.03K — | $12K — | $0.0085 — | $0.0085 — | $474.03K — | 0 | -$0.01 — | |
| Mobivity MFON | $0.32 — |
-0.16
|
$22.55M — | $3.02K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.91M — | $10K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}