Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
Tech Market Large (40)
Technologie (40)
- {{item.name}}
- Alle Bereiche
- Technologie (40)
Software-Anwendung (40)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (40)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (26)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (19)
- Halbleiter (37)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.33 | $8.51 — | ||
| Datadog DDOG | $142.05 — |
-2.71
|
$49.81B — | $3.75M — | $141.78 — | $147.44 — | $49.81B — | 458.22 | $0.31 — | ||
| Roper ROP | $443.60 — |
-0.51
|
$47.75B — | $1.92M — | $439.83 — | $448.86 — | $47.75B — | 30.57 | $14.51 — | ||
| Atlassian TEAM | $159.17 — |
-1.77
|
$41.90B — | $2.64M — | $157.12 — | $162.65 — | $41.90B — | 0 | -$0.70 — | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| SS&C SSNC | $86.50 — |
-0.55
|
$21.13B — | $1.15M — | $86.17 — | $87.46 — | $21.13B — | 25.66 | $3.37 — | ||
| PTC PTC | $175.07 — |
-0.53
|
$20.97B — | $1.19M — | $173.86 — | $177.34 — | $20.97B — | 28.84 | $6.07 — | ||
| DocuSign DOCU | $68.19 — |
-4.11
|
$13.66B — | $2.85M — | $66.78 — | $71.10 — | $13.66B — | 47.68 | $1.43 — | ||
| Manhattan Associates MANH | $169.96 — |
-2.17
|
$10.28B — | $486.17K — | $168.51 — | $174.67 — | $10.28B — | 48.28 | $3.52 — | ||
| Duolingo DUOL | $185.97 — |
-5.25
|
$8.60B — | $1.61M — | $185.58 — | $197.75 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
+0.51
|
$8.52B — | $1.11M — | $33.00 — | $33.60 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $148.50 — |
-1.58
|
$8.19B — | $628.66K — | $147.18 — | $150.89 — | $8.19B — | 37.21 | $3.99 — | ||
| JFrog FROG | $66.15 — |
-4.1
|
$7.83B — | $2.24M — | $65.26 — | $69.89 — | $7.83B — | 0 | -$0.70 — | ||
| monday.com MNDY | $151.06 — |
-3.75
|
$7.79B — | $790.99K — | $150.66 — | $156.90 — | $7.79B — | 121.82 | $1.24 — | ||
| NICE NICE | $105.92 — |
-3.04
|
$6.54B — | $507.39K — | $105.86 — | $110.42 — | $6.54B — | 12.03 | $8.80 — | ||
| GitLab GTLB | $38.59 — |
-2.35
|
$6.50B — | $3.01M — | $38.49 — | $39.94 — | $6.50B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $119.84 — |
-1.44
|
$5.33B — | $732.90K — | $119.45 — | $122.74 — | $5.33B — | 68.09 | $1.76 — | ||
| Braze BRZE | $33.12 — |
-0.06
|
$3.72B — | $2.46M — | $32.24 — | $33.85 — | $3.72B — | 0 | -$1.10 — | ||
| Freshworks Inc. FRSH | $12.47 — |
-5.17
|
$3.63B — | $4.12M — | $12.43 — | $13.30 — | $3.63B — | 0 | -$0.11 — | ||
| Intapp INTA | $42.53 — |
-1.05
|
$3.48B — | $471.86K — | $42.11 — | $43.07 — | $3.48B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $122.18 — |
-2.1
|
$3.43B — | $189.64K — | $120.27 — | $126.68 — | $3.43B — | 142.06 | $0.86 — | ||
| Blackbaud BLKB | $61.74 — |
-1.84
|
$2.99B — | $338.72K — | $61.00 — | $62.90 — | $2.99B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $51.48 — |
-1.3
|
$2.57B — | $509.68K — | $51.00 — | $52.10 — | $2.57B — | 21.81 | $2.36 — | ||
| ePlus PLUS | $92.06 — |
+0.34
|
$2.45B — | $212.21K — | $91.24 — | $92.90 — | $2.45B — | 18.86 | $4.88 — | ||
| Sapiens SPNS | $43.44 — |
-0.07
|
$2.43B — | $605.99K — | $43.44 — | $43.52 — | $2.43B — | 37.77 | $1.15 — | ||
| Alkami Technology ALKT | $21.78 — |
-2.29
|
$2.29B — | $1.24M — | $21.66 — | $22.66 — | $2.29B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.94 — |
-1.92
|
$1.89B — | $419.26K — | $43.62 — | $45.10 — | $1.89B — | 40.31 | $1.09 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.08
|
$1.74B — | $1.69M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| PDF PDFS | $29.93 — |
-0.7
|
$1.18B — | $229.34K — | $29.92 — | $30.65 — | $1.18B — | 0 | -$0.01 — | ||
| Viant Technology DSP | $11.47 — |
-1.8
|
$726.92M — | $484.93K — | $11.10 — | $11.73 — | $726.92M — | 114.70 | $0.10 — | ||
| Docebo DCBO | $21.93 — |
-0.36
|
$631.42M — | $74.20K — | $21.73 — | $22.01 — | $631.42M — | 30.04 | $0.73 — | ||
| Bumble BMBL | $3.46 — |
+2.06
|
$549.96M — | $3.45M — | $3.33 — | $3.47 — | $549.96M — | 0 | -$2.05 — | ||
| Cerence CRNC | $11.14 — |
-3.17
|
$500.62M — | $934.92K — | $10.81 — | $11.67 — | $500.62M — | 0 | -$0.43 — | ||
| Materialise MTLS | $5.61 — |
-1.23
|
$349.68M — | $134.96K — | $5.56 — | $5.70 — | $349.68M — | 62.33 | $0.09 — | ||
| 8x8 EGHT | $2.06 — |
-5.94
|
$285.60M — | $1.04M — | $2.04 — | $2.23 — | $285.60M — | 0 | -$0.05 — | ||
| Kaltura KLTR | $1.68 — |
+4.35
|
$259.55M — | $292.82K — | $1.59 — | $1.69 — | $259.55M — | 0 | -$0.11 — | ||
| WM Technology MAPS | $1.05 — |
-3.67
|
$179.57M — | $2.26M — | $1.03 — | $1.14 — | $179.57M — | 14.99 | $0.07 — | ||
| Expensify EXFY | $1.54 — |
-4.35
|
$143.28M — | $569.48K — | $1.51 — | $1.63 — | $143.28M — | 0 | -$0.17 — | ||
| LivePerson LPSN | $4.73 — |
-6.52
|
$55.21M — | $191.34K — | $4.73 — | $5.14 — | $55.21M — | 0 | -$26.07 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}