Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
Defensive Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (108)
Haushalts und persönliche Produkte (108)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $168.63 — |
+0.76
|
$395.36B — | $919.55K — | $166.44 — | $168.99 — | $395.36B — | 26.80 | $6.29 — | |
| L'Oréal S.A. LRLCY | $83.13 — |
+0.45
|
$228.01B — | $6.12K — | $82.83 — | $83.27 — | $228.01B — | 30.56 | $2.72 — | |
| Unilever UL | $63.26 — |
-0.06
|
$156.63B — | $885.54K — | $63.16 — | $63.47 — | $156.63B — | 24.23 | $2.61 — | |
| Colgate-Palmolive Company CL | $91.24 — |
-0.57
|
$73.94B — | $766.84K — | $91.06 — | $91.79 — | $73.94B — | 25.84 | $3.53 — | |
| Kimberly-Clark KMB | $143.06 — |
+0.27
|
$47.47B — | $575.18K — | $141.58 — | $144.31 — | $47.47B — | 19.51 | $7.33 — | |
| Reckitt Benckiser RBGLY | $13.39 — |
+0.45
|
$45.73B — | $112.45K — | $13.34 — | $13.41 — | $45.73B — | 24.34 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $20.2 — |
+1.74
|
$32.2B — | $9.28K — | $19.94 — | $20.2 — | $32.2B — | 14.84 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.15 — |
+1.16
|
$32.02B — | $32.56K — | $18.06 — | $18.18 — | $32.02B — | 13.34 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.39 — |
+1.05
|
$31.44B — | $31.28K — | $27.3 — | $27.39 — | $31.44B — | 29.77 | $0.92 — | |
| The Estée Lauder Companies EL | $68.52 — |
+3.4
|
$24.65B — | $2.32M — | $67.55 — | $69.48 — | $24.65B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.58 — |
-0.39
|
$24.03B — | $791.03K — | $97.33 — | $98.85 — | $24.03B — | 41.87 | $2.33 — | |
| Kao Corporation KAOOY | $9.11 — |
-0.38
|
$21.26B — | $22.68K — | $9.03 — | $9.3 — | $21.26B — | 26.77 | $0.34 — | |
| The Clorox Company CLX | $130.2 — |
+0.03
|
$16.05B — | $391.9K — | $130.12 — | $131.66 — | $16.05B — | 23.37 | $5.57 — | |
| Unicharm UNCHF | $8.02 — |
+4.16
|
$14.19B — | $4.25K — | $7.27 — | $8.04 — | $14.19B — | 22.91 | $0.35 — | |
| Unicharm Corporation UNICY | $3.91 — |
-0.38
|
$13.66B — | $89.77K — | $3.77 — | $3.95 — | $13.66B — | 21.69 | $0.18 — | |
| Hims & Hers Health HIMS | $53.12 — |
-0.42
|
$11.89B — | $8.42M — | $52.55 — | $55 — | $11.89B — | 78.11 | $0.68 — | |
| e.l.f. Beauty ELF | $114.08 — |
+26.06
|
$6.43B — | $10.09M — | $108.87 — | $120.81 — | $6.43B — | 68.31 | $1.67 — | |
| Shiseido Company, Limited SSDOY | $15.43 — |
-2.06
|
$6.21B — | $12.01K — | $15.38 — | $15.62 — | $6.21B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.97 — |
+1.79
|
$5.47B — | $8.03K — | $8.91 — | $9.08 — | $5.47B — | 14.01 | $0.64 — | |
| Coty COTY | $4.97 — |
+4.2
|
$4.34B — | $2.52M — | $4.8 — | $4.98 — | $4.34B — | 0 | -$0.47 — | |
| Interparfums IPAR | $133.89 — |
+0.46
|
$4.3B — | $115K — | $132.74 — | $135.61 — | $4.3B — | 25.89 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.05B — | $398 — | $2.11 — | $2.11 — | $4.05B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.81 — |
-0.07
|
$3.17B — | $1.11K — | $13.81 — | $13.84 — | $3.17B — | 9.86 | $1.4 — | |
| Newell Brands NWL | $5.37 — |
+1.13
|
$2.24B — | $1.41M — | $5.31 — | $5.43 — | $2.24B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.76 — |
+3.32
|
$1.46B — | $78.42K — | $57.36 — | $59.04 — | $1.46B — | 27.71 | $2.12 — | |
| Edgewell Personal Care Company EPC | $27.67 — |
-0.23
|
$1.3B — | $119.15K — | $27.56 — | $28.07 — | $1.3B — | 16.17 | $1.71 — | |
| Oliveda OLVI | $1.95 — |
-8.02
|
$1.22B — | $714 — | $1.95 — | $1.95 — | $1.22B — | 0 | $0 — | |
| Helen of Troy HELE | $27.06 — |
+7
|
$620.83M — | $189.85K — | $26 — | $27.77 — | $620.83M — | 5.03 | $5.37 — | |
| The Honest Company HNST | $4.99 — |
+2.16
|
$549.58M — | $989.32K — | $4.94 — | $5.12 — | $549.58M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.42 — |
+2.26
|
$499.83M — | $40.42K — | $5.3 — | $5.5 — | $499.83M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.98 — |
+7.62
|
$394.07M — | $271.29K — | $7.55 — | $8.09 — | $394.07M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.23 — |
-0.67
|
$288.45M — | $147.65K — | $5.22 — | $5.38 — | $288.45M — | 26.12 | $0.2 — | |
| The Beauty Health Company SKIN | $1.65 — |
-0.3
|
$207.26M — | $186.08K — | $1.63 — | $1.75 — | $207.26M — | 0 | -$0.34 — | |
| Acme United ACU | $39.03 — |
-1.01
|
$147.95M — | $3.9K — | $39.03 — | $39.66 — | $147.95M — | 15.80 | $2.47 — | |
| United-Guardian UG | $8.57 — |
+2.27
|
$39.37M — | $824 — | $8.57 — | $8.57 — | $39.37M — | 13.60 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.85 — |
-1.06
|
$16.25M — | $1.67K — | $3.82 — | $3.89 — | $16.25M — | 2.13 | $1.8 — | |
| Sentient Brands SNBH | $0.11 — |
-0.83
|
$12.64M — | $100 — | $0.11 — | $0.11 — | $12.64M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.1 — |
+2.3
|
$10.96M — | $2.63K — | $0.08999 — | $0.1 — | $10.96M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
+4.21
|
$6.54M — | $10.66K — | $0.81 — | $0.8699 — | $6.54M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.0079 — |
+1.28
|
$3.2M — | $130 — | $0.0079 — | $0.0079 — | $3.2M — | 0 | $0 — | |
| Tantech TANH | $2.19 — |
-0.45
|
$2.97M — | $11.62K — | $2.1 — | $2.24 — | $2.97M — | 0 | -$204.47 — | |
| Bemax BMXC | $0.0008 — |
+14.29
|
$244.35K — | $1.8M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $700 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $35K — | $0 — | $0.0001 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $1.25K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $410.64 — |
+1.27
|
$229.87B — | $140 — | $410.64 — | $427.56 — | $229.87B — | 30.14 | $13.62 — | |
| Unilever PLC UNLYF | $65.47 — |
+3.84
|
$162.74B — | $604 — | $62.06 — | $65.47 — | $162.74B — | 25.08 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $65.43 — |
-0.36
|
$45.36B — | $315 — | $65.43 — | $65.43 — | $45.36B — | 23.70 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.65B — | $295 — | $79.86 — | $79.86 — | $31.65B — | 14.65 | $5.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.35B — | $32.06K — | $71.33 — | $71.33 — | $31.35B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$31.11B — | $4.88K — | $137.02 — | $139 — | $31.11B — | 30.03 | $4.61 — | |
| Kao KAOCF | $41.35 — |
-7.98
|
$21.35B — | $2.91K — | $41.35 — | $41.61 — | $21.35B — | 24.03 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$20.25B — | $1.38K — | $27.65 — | $27.65 — | $20.25B — | 14.62 | $1.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.34B — | $27.81K — | $15 — | $15 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
-1.64
|
$5.38B — | $100 — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.8 — |
-11.11
|
$3.19B — | $100 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
-0.72
|
$2.67B — | $1.63K — | $64.49 — | $64.49 — | $2.67B — | 11.23 | $5.74 — | |
| Société BIC SA BICEY | $31.18 — |
-3.47
|
$2.58B — | $1.02K — | $31.18 — | $31.6 — | $2.58B — | 10.86 | $2.87 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.53 — |
-0.79
|
$2.22B — | $1.31K — | $7.53 — | $7.53 — | $2.22B — | 53.78 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.04 — |
+11.6
|
$1.53B — | $1.05K — | $3.04 — | $3.04 — | $1.53B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.01B — | $750 — | $13.94 — | $13.94 — | $1.01B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$707.29M — | $1.46K — | $8.28 — | $8.28 — | $707.29M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$127.71M — | $10K — | $0.05999 — | $0.05999 — | $127.71M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.46 — |
+1.56
|
$65.69M — | $1K — | $6.46 — | $6.46 — | $65.69M — | 29.35 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $603 — | $0.08999 — | $0.08999 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
-3.84
|
$18.08M — | $218 — | $9.51 — | $9.51 — | $18.08M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.94M — | $200 — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $560 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| The Stephan SPCO | $0.7399 — |
-9.26
|
$3.05M — | $64.18K — | $0.7399 — | $0.76 — | $3.05M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-32.32
|
$914.33K — | $100 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $487 — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $350 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $300 — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $106K — | $0 — | $0 — | $518 — | 0 | $0 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}