صفحة النتائج 10 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (915)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (915)
OTC Markets OTCPK (915)
المواد الأساسية (915)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-5.61
|
$1.12M — | $10.35K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+25.38
|
$1.11M — | $1K — | $0.05999 — | $0.05999 — | $1.11M — | 0.74 | $0.12 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.1M — | $4K — | $0.01 — | $0.01 — | $1.1M — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $50.56K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$1.09M — | $9.84K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.02 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.07M — | $62K — | $0.02999 — | $0.02999 — | $1.07M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$999.59K — | $27K — | $0.02 — | $0.02 — | $999.59K — | 0 | -$0.12 — | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$991.68K — | $60K — | $0.01 — | $0.01 — | $991.68K — | 1.00 | $0.01 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$987.29K — | $100 — | $0.02 — | $0.02 — | $987.29K — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.04 — |
0
|
$983.78K — | $39.81K — | $0.02999 — | $0.04 — | $983.78K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$961.49K — | $5K — | $0.04 — | $0.04 — | $961.49K — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$959.26K — | $1.25K — | $0.02 — | $0.02 — | $959.26K — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$951.5K — | $108 — | $0.3099 — | $0.3099 — | $951.5K — | 0.072 | $1.57 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$919.49K — | $118 — | $0.0005999 — | $0.0005999 — | $919.49K — | 0.020 | $0.03 — | |
| Rochester Resources RCTFF | $0.02 — |
-14.6
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| First Canadian Graphite GBMIF | $0.04 — |
-9.94
|
$856.83K — | $6.96K — | $0.04 — | $0.04 — | $856.83K — | 0 | -$0.13 — | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $300 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$825.06K — | $24.74K — | $0.0011 — | $0.0011 — | $825.06K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$809.12K — | $100K — | $0.01 — | $0.01 — | $809.12K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.1499 — | $799.34K — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.007499 — |
0
|
$798.94K — | $10K — | $0.01 — | $0.01 — | $798.94K — | 0 | -$0.04 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$765.66K — | $10K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $94 — | $0.0016 — | $0.0016 — | $750.41K — | 0.11 | $0.18 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.8K — | $6 — | $0.1 — | $0.1 — | $741.8K — | 0 | -$1.33 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$735.68K — | $366 — | $0.01 — | $0.01 — | $735.68K — | 0 | -$0.01 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$733.48K — | $333 — | $0.02999 — | $0.02999 — | $733.48K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.2999 — |
0
|
$731.23K — | $70 — | $0.2099 — | $0.2099 — | $731.23K — | 0 | -$0.58 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $1.5K — | $0.04 — | $0.04 — | $717.11K — | 0 | -$0.03 — | |
| Kermode Resources KMDRF | $0.008 — |
0
|
$714.74K — | $10K — | $0.007499 — | $0.007499 — | $714.74K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$709.74K — | $1K — | $0.02 — | $0.02 — | $709.74K — | 0 | -$0.01 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$697.64K — | $400 — | $0.0001 — | $0.0001 — | $697.64K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.11 — |
0
|
$667.85K — | $10.5K — | $0.006 — | $0.006 — | $667.85K — | 0 | -$0.03 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$636.48K — | $23.8K — | $0.004199 — | $0.004199 — | $636.48K — | 0 | -$0.01 — | |
| Diamond Discoveries DMDD | $0 — |
0
|
$627.62K — | $100K — | $0 — | $0 — | $627.62K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$624.07K — | $400 — | $0.04 — | $0.04 — | $624.07K — | 0 | -$0.01 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$613.14K — | $7 — | $0.1 — | $0.1 — | $613.14K — | 0 | -$0.03 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $4.26K — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$585.73K — | $59 — | $0.02999 — | $0.02999 — | $585.73K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
-24.22
|
$584.31K — | $100 — | $0.0061 — | $0.0061 — | $584.31K — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.04 — |
0
|
$560.96K — | $12 — | $0.05 — | $0.05 — | $560.96K — | 0 | -$0.63 — | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Cross River Ventures CSRVF | $0.0035 — |
0
|
$529.29K — | $690K — | $0.0011 — | $0.0032 — | $529.29K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $5K — | $0.001199 — | $0.0016 — | $516.28K — | 0 | $0 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $15K — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$490.98K — | $1K — | $0.04 — | $0.04 — | $490.98K — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $2K — | $0.1 — | $0.1 — | $485.14K — | 0 | -$0.1 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $4K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.02999 — |
0
|
$477.83K — | $94.86K — | $0.04 — | $0.04 — | $477.83K — | 0 | $0 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $2 — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.17 — |
0
|
$436.15K — | $333 — | $0.19 — | $0.19 — | $436.15K — | 0 | -$0.03 — | |
| KGL Resources KOGMF | $0.05999 — |
0
|
$430.84K — | $0 — | $0 — | $0 — | $430.84K — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $10.38K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| A.I.S. Resources AISSF | $0.02 — |
-4.76
|
$408.43K — | $100 — | $0.02 — | $0.02 — | $408.43K — | 0 | -$0.02 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$403.46K — | $1K — | $0.001 — | $0.001 — | $403.46K — | 0 | -$0.01 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$402.57K — | $3K — | $0.0002 — | $0.0002 — | $402.57K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.04 — |
0
|
$387.64K — | $2.5K — | $0.04 — | $0.04 — | $387.64K — | 0 | -$0.47 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$366.97K — | $600 — | $0.04 — | $0.04 — | $366.97K — | 0 | -$0.02 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $30K — | $0.009599 — | $0.1 — | $364.73K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||