결과 페이지 9 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.5K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| International Luxury Products ILXP | $0.05999 — |
0
|
$6.41M — | $3K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0 — | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
+4.65
|
$6.38M — | $1.7K — | $4.5 — | $4.5 — | $6.38M — | 6.92 | $0.65 — | |
| Annabidiol ACBD | $0.1499 — |
0
|
$6.07M — | $500 — | $1.35 — | $1.35 — | $6.07M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.8K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Borealis Exploration BOREF | $1.6 — |
0
|
$5.81M — | $335 — | $1.55 — | $1.6 — | $5.81M — | 0 | -$0.09 — | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
+5.83
|
$5.67M — | $469 — | $9.25 — | $9.26 — | $5.67M — | 1.88 | $4.93 — | |
| Coloured Ties Capital APEOF | $0.25 — |
0
|
$5.47M — | $2.5K — | $0.2399 — | $0.2399 — | $5.47M — | 2.77 | $0.09 — | |
| Life Insurance Company Of Alabama LINS | $38 — |
0
|
$5.2M — | $300 — | $40 — | $42 — | $5.2M — | 7.71 | $4.93 — | |
| Auburn Bancorp ABBB | $9.6 — |
0
|
$4.83M — | $300 — | $9.6 — | $9.6 — | $4.83M — | 45.71 | $0.21 — | |
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $1 — | $0.05999 — | $0.05999 — | $4.81M — | 0 | $0 — | |
| ITEX ITEX | $2.9 — |
0
|
$4.75M — | $105 — | $2.8 — | $2.8 — | $4.75M — | 9.06 | $0.32 — | |
| Armada Mercantile AAMTF | $0.2 — |
0
|
$4.65M — | $500 — | $0.2 — | $0.2 — | $4.65M — | 0 | -$0.17 — | |
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.004799 — |
+166.67
|
$4.5M — | $123.48K — | $0.001299 — | $0.004799 — | $4.5M — | 0 | $0 — | |
| Xenous XITO | $0.0057 — |
-94.3
|
$4.33M — | $3K — | $0.0057 — | $0.0057 — | $4.33M — | 0 | $0 — | |
| Silverton Energy SLTN | $0.07 — |
0
|
$4.33M — | $154 — | $0.2999 — | $0.2999 — | $4.33M — | 0 | $0 — | |
| New Infinity NIHL | $0.0086 — |
0
|
$4.25M — | $60K — | $0.0086 — | $0.0086 — | $4.25M — | 0 | -$0.05 — | |
| AI Technology AIPG | $2.5 — |
+24.38
|
$4.01M — | $200 — | $2.01 — | $2.01 — | $4.01M — | 0 | -$0.12 — | |
| SIPP International Industries SIPN | $0.001899 — |
0
|
$3.78M — | $2.45K — | $0.001799 — | $0.001799 — | $3.78M — | 0 | $0 — | |
| Wright Investors' Service IWSH | $0.1799 — |
0
|
$3.71M — | $3.43K — | $0.1799 — | $0.1799 — | $3.71M — | 0 | -$0.04 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
0
|
$3.6M — | $20K — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $10K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Ventana Global VNTA | $0.05 — |
0
|
$2.59M — | $21.25K — | $0.05 — | $0.05 — | $2.59M — | 0 | $0 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$2.37M — | $100 — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.01 — | |
| Quantum Capital QTCI | $0.05 — |
+82.54
|
$2.32M — | $800 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$1.64M — | $76.83K — | $0.02 — | $0.02999 — | $1.64M — | 0 | -$0.01 — | |
| Blockmint BKLIF | $0.001 — |
0
|
$1.58M — | $3.3K — | $0.001199 — | $0.001199 — | $1.58M — | 0 | $0 — | |
| Chase Packaging WHLT | $0.02 — |
0
|
$1.42M — | $7.3K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Tanke Biosciences TNBI | $0.05 — |
0
|
$1.27M — | $9.6K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.29 — | |
| Blockchain Loyalty BBLC | $0.009199 — |
0
|
$971.58K — | $128 — | $0.009199 — | $0.009199 — | $971.58K — | 0 | $0 — | |
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | |
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | |
| Franklin Credit Management FCRM | $0.08 — |
0
|
$781.68K — | $20K — | $0.05 — | $0.05 — | $781.68K — | 0 | -$0.17 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$723.11K — | $100 — | $0.02 — | $0.02 — | $723.11K — | 0 | -$0.5 — | |
| Adamant DRI Processing and Minerals ADMG | $0.02999 — |
0
|
$521.86K — | $20K — | $0.02999 — | $0.02999 — | $521.86K — | 0 | $0 — | |
| Global Innovative Platforms GIPL | $0.8 — |
0
|
$497.28K — | $200 — | $0.8 — | $0.8 — | $497.28K — | 0 | -$333.5 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$472.93K — | $11.62K — | $0.02 — | $0.02 — | $472.93K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02 — |
0
|
$462.42K — | $9.82K — | $0.02 — | $0.02 — | $462.42K — | 0 | -$1.65 — | |
| Metalink MTLK | $0.3599 — |
0
|
$452.03K — | $26 — | $0.28 — | $0.28 — | $452.03K — | 6.00 | $0.06 — | |
| Prime Being YSGG | $0.01 — |
0
|
$422.68K — | $937 — | $0.01 — | $0.01 — | $422.68K — | 0 | -$8.44 — | |
| Ridgefield RDGA | $0.02 — |
0
|
$417.91K — | $150 — | $0.27 — | $0.27 — | $417.91K — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.2K — | $0.1 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
| Plastec PLTYF | $0.02 — |
0
|
$258.76K — | $400 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0 — | |
| First State Financial FSTF | $0.04 — |
0
|
$229.71K — | $5K — | $0.02 — | $0.02 — | $229.71K — | 0 | $0 — | |
| TransAKT TAKD | $0.0015 — |
0
|
$200.26K — | $6.97K — | $0.0015 — | $0.0015 — | $200.26K — | 0 | $0 — | |
| ChineseWorldNet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $25 — | $0.0005 — | $0.0005 — | $124.83K — | 0 | -$0.03 — | |
| Atlantica ALDA | $0.05 — |
0
|
$122.93K — | $433 — | $0.05 — | $0.05 — | $122.93K — | 0 | -$0.15 — | |
| Baltic International USA BISA | $0.006 — |
0
|
$65.85K — | $23.28K — | $0.006 — | $0.006 — | $65.85K — | 0 | -$0.02 — | |
| Troy Gold & Mineral TGMR | $0.07 — |
0
|
$44.28K — | $7.28K — | $0.07 — | $0.07 — | $44.28K — | 0 | $0 — | |
| Petro USA PBAJ | $0.0002 — |
0
|
$40.03K — | $1 — | $5 — | $5 — | $40.03K — | 0 | $0 — | |
| Starguide STRG | $0.0015 — |
0
|
$4.3K — | $560 — | $0.0015 — | $0.0015 — | $4.3K — | 0 | -$0.03 — | |
| International Media IMAQU | $10.16 — |
0
|
$0 — | $30 — | $10.16 — | $10.16 — | $0 — | 0 | -$0.1 — | |
| Globalink Inv GLLIU | $3.05 — |
-8.96
|
$0 — | $450 — | $4.01 — | $4.2 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0 — | $1 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10.49 — |
0
|
$0 — | $10 — | $10.49 — | $10.49 — | $0 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $13.09 — |
0
|
$0 — | $10 — | $2.1 — | $2.1 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0001 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $4.5 — |
0
|
$0 — | $2 — | $3.16 — | $3.16 — | $0 — | 3.52 | $1.28 — | |
| Welsbach Technology Metals WTMAU | $25 — |
0
|
$0 — | $1 — | $10 — | $10 — | $0 — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||