Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
Alle Bereiche
Gold (201)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.2
0
$67.75B $5.8K $2.2 $2.2 $67.75B 12.22 $0.18
Zijin Mining Group Company Limited  ZIJMY $44.3
-2.74
$62.85B $884 $44.3 $44.98 $62.85B 12.07 $3.67
Evolution Mining  CAHPF $5.15
+0.98
$10.31B $16K $5.15 $5.2 $10.31B 23.40 $0.22
De Grey Mining  DGMLF $1.6
+5.96
$3.91B $1.87K $1.57 $1.66 $3.91B 0 $0
Artemis Gold  ARGTF $14.2
+3.57
$3.21B $1.6K $13.91 $14.3 $3.21B 0 -$0.11
Perseus Mining  PMNXF $2.22
+4.23
$3.07B $1K $2.22 $2.22 $3.07B 8.53 $0.26
Torex Gold Resources  TORXF $34.91
+10.86
$3.02B $15.27K $31.45 $34.91 $3.02B 22.52 $1.55
Greatland Gold  GRLGF $0.2
+8.83
$2.56B $5K $0.2 $0.2 $2.56B 0 $0
Dundee Precious Metals  DPMLF $14.33
+4.22
$2.44B $7.98K $13.94 $14.41 $2.44B 10.61 $1.35
Regis Resources  RGRNF $3
+5.26
$2.27B $4K $3 $3 $2.27B 0 -$0.15
Ramelius Resources  RMLRF $1.7
+3.03
$1.96B $100 $1.65 $1.65 $1.96B 8.94 $0.19
Vault Minerals  REDLF $0.27
0
$1.93B $5K $0.2899 $0.2899 $1.93B 0 $0
West African Resources  WFRSF $1.47
+8.89
$1.77B $7K $1.47 $1.47 $1.77B 11.30 $0.13
Southern Cross Gold Consolidated  MWSNF $3.28
+1.86
$734.2M $6.3K $3.18 $3.34 $734.2M 0 -$0.05
ATEX Resources  ECRTF $1.5
0
$431.76M $100 $1.5 $1.5 $431.76M 0 -$0.15
Thor Explorations  THXPF $0.45
-0.22
$310.38M $71.5K $0.45 $0.46 $310.38M 3.20 $0.14
Rusoro Mining  RMLFF $0.4899
-2.97
$301.62M $37K $0.4899 $0.52 $301.62M 0 -$0.04
Dynacor  DNGDF $3.44
+2.69
$146.42M $100 $3.44 $3.44 $146.42M 7.64 $0.45
Monument Mining  MMTMF $0.34
+3.03
$113.18M $63.5K $0.33 $0.3499 $113.18M 6.79 $0.05
Tudor Gold  TDRRF $0.4699
+6.9
$111.6M $12.45K $0.4699 $0.4699 $111.6M 0 -$0.01
Goldgroup Mining  GGAZF $0.64
-2.79
$107.11M $23.95K $0.64 $0.67 $107.11M 16.00 $0.04
Majestic Gold  MJGCF $0.08
+5.77
$86.02M $1K $0.08 $0.08 $86.02M 8.25 $0.01
Laurion Mineral Exploration  LMEFF $0.26
0
$71.16M $2.8K $0.25 $0.25 $71.16M 0 -$0.01
Maritime Resources  MRTMF $0.07
-4.11
$65.38M $48.7K $0.07 $0.07 $65.38M 0 -$0.01
Orosur Mining  OROXF $0.1799
+16.13
$60.68M $6K $0.1799 $0.1799 $60.68M 0 -$0.02
Cabral Gold  CBGZF $0.25
-2.67
$58.37M $115.35K $0.25 $0.26 $58.37M 0 -$0.03
Cartier Resources  ECRFF $0.08999
-2.25
$30.99M $10K $0.08999 $0.08999 $30.99M 0 $0
Ionic Rare Earths  IXRRF $0.004499
0
$26.48M $29.53K $0.0077 $0.0077 $26.48M 0 $0
Euro Sun Mining  CPNFF $0.07
+5.69
$23.38M $32.5K $0.05999 $0.07 $23.38M 0 $0
Westhaven Gold  WTHVF $0.11
+26.16
$21.06M $38.5K $0.1 $0.11 $21.06M 0 -$0.01
Delta Resources  DTARF $0.13
+4.08
$17.28M $48K $0.13 $0.13 $17.28M 0 -$0.04
Unigold  UGDIF $0.05999
0
$16.63M $79.62K $0.05999 $0.05999 $16.63M 0 -$0.01
Altamira Gold  EQTRF $0.07
0
$16.01M $50K $0.05999 $0.05999 $16.01M 0 -$0.02
Osceola Gold  OSCI $0.05
+7.14
$15.66M $5K $0.04 $0.04 $15.66M 0 $0
Galleon Gold  PNCKF $0.19
+0.54
$12.5M $23.5K $0.19 $0.19 $12.5M 0 -$0.04
Norsemont Mining  NRRSF $0.16
-3.12
$11.82M $2K $0.16 $0.16 $11.82M 0 -$0.02
Almadex Minerals  AAMMF $0.17
-15.5
$10.31M $17K $0.17 $0.17 $10.31M 0 $0
Radius Gold  RDUFF $0.08
-3.45
$9.7M $19.46K $0.08 $0.08 $9.7M 0 -$0.01
Solstice Gold  SGCPF $0.02999
+1.56
$7.65M $45.5K $0.02999 $0.02999 $7.65M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.61M $22K $0.04 $0.04 $7.61M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
0
$7.5M $87K $0.05999 $0.05999 $7.5M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-11.43
$7.38M $110.67K $0.02999 $0.04 $7.38M 0 -$0.01
Brookmount Explorations  BMXI $0.04
-4.33
$6.95M $609.41K $0.04 $0.05 $6.95M 0 -$0.05
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 $0
KORE Mining  KOREF $0.02999
0
$5.76M $400 $0.02 $0.02 $5.76M 0 $0
Romios Gold Resources  RMIOF $0.02
+3.81
$5.75M $2K $0.02 $0.02 $5.75M 0 $0
Kestrel Gold  KSTBF $0.05
0
$5.23M $5K $0.04 $0.04 $5.23M 0 $0
Argo Gold  ARBTF $0.07
0
$5.01M $1K $0.07 $0.07 $5.01M 0 $0
CANEX Metals  NOMNF $0.02999
0
$3.96M $70K $0.02999 $0.02999 $3.96M 0 $0
Renforth Resources  RFHRF $0.01
0
$3.92M $10K $0.01 $0.01 $3.92M 0 -$0.01
Falcon Gold  FGLDF $0.02
0
$3.83M $29K $0.02 $0.02 $3.83M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.67M $4.58K $0.01 $0.01 $3.67M 0 -$0.01
Tonogold Resources  TNGL $0.007599
-11.63
$3.05M $114.2K $0.007599 $0.007599 $3.05M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Harvest Gold  HVGDF $0.04
+14.29
$2.54M $75K $0.04 $0.04 $2.54M 0 -$0.01
NuLegacy Gold  NULGF $0.001899
-5
$2.47M $17.19K $0.001899 $0.001899 $2.47M 0 -$0.05
Providence Gold Mines  PRRVF $0.04
0
$2.47M $15K $0.04 $0.04 $2.47M 0 $0
Quebec Precious Metals  CJCFF $0.02
0
$2.39M $3.35K $0.02999 $0.02999 $2.39M 0 -$0.02
Tombill Mines  TBLLF $0.007499
0
$2.39M $21.3K $0.007499 $0.007499 $2.39M 0 $0
Osyka  OSKA $0.0054
0
$2.37M $10K $0.0035 $0.0035 $2.37M 0 -$0.07
Minnova  AGRDF $0.02999
0
$2.28M $201 $0.02999 $0.02999 $2.28M 0 -$0.01
Aero Energy  AAUGF $0.02
-11.11
$2.19M $200K $0.02 $0.02 $2.19M 0 -$0.01
Patriot Gold  PGOL $0.02999
0
$1.81M $10K $0.02999 $0.02999 $1.81M 0 -$0.05
Northstar Gold  NSGCF $0.01
0
$1.81M $10K $0.01 $0.01 $1.81M 0 -$0.01
Element79 Gold  ELMGF $0.01
0
$1.55M $2K $0.01 $0.01 $1.55M 0 -$0.04
Joshua Gold Resources  JSHG $0.007
0
$1.53M $30K $0.007 $0.007 $1.53M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.51M $5K $0.02999 $0.02999 $1.51M 0 -$0.24
Conquest Resources  CQRLF $0.01
0
$1.46M $108.4K $0.01 $0.01 $1.46M 0 $0
E2Gold  ETUGF $0.005799
0
$1.3M $45.8K $0.0051 $0.0051 $1.3M 0 -$0.01
Clarity Metals  CLGCF $0.02
0
$1.23M $483 $0.02 $0.02 $1.23M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
EnviroMetal  EVLLF $0.007
0
$795.25K $9K $0.007 $0.007 $795.25K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Panther Minerals  GLIOF $0.01
+33.65
$717K $1.5K $0.01 $0.01 $717K 0 -$0.13
Kermode Resources  KMDRF $0.003799
0
$491.62K $31.4K $0.0037 $0.0037 $491.62K 0 -$0.01
Trio Resources  TRII $0.0027
+8
$489.48K $500 $0.002599 $0.0027 $489.48K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$428.84K $10K $0.04 $0.04 $428.84K 0 -$0.91
Reno Gold  RNGG $0.003
0
$1.67K $74.5K $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $23.32
0
$20.95B $100 $23.16 $23.16 $20.95B 16.89 $1.38
Northern Star Resources  NESRF $14.2
+2.16
$16.25B $1 $14.2 $14.2 $16.25B 27.84 $0.51
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17
0
$13.77B $800 $17 $17 $13.77B 19.54 $0.87
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.18B $66 $1.75 $1.75 $8.18B 45.00 $0.05
Sibanye Stillwater  SBYSF $0.8699
0
$3.05B $300 $1.05 $1.05 $3.05B 0 -$0.13
Gold Road Resources  ELKMF $2.1
+10.53
$2.28B $413 $2.1 $2.1 $2.28B 26.25 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.74B $100 $2.2 $2.2 $1.74B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 16.30 $0.1
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
0
$757.93M $9.8K $0.5 $0.5 $757.93M 14.75 $0.04
Resolute Mining  RMGGF $0.28
0
$612.34M $5K $0.25 $0.25 $612.34M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$612.13M $35 $2.43 $2.43 $612.13M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
0
$418.76M $100 $0.8299 $0.8299 $418.76M 4.81 $0.29
Asante Gold  ASGOF $0.76
+0.8
$396.5M $13.79K $0.76 $0.8499 $396.5M 0 -$0.05
Robex Resources  RSRBF $2.25
0
$388.75M $3K $2.25 $2.25 $388.75M 0 -$0.07
Alkane Resources  ALKEF $0.44
0
$281.3M $1K $0.4 $0.4 $281.3M 22.00 $0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen