$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $19.04
+4.44
$60.72B $136.23K $18.89 $19.07 $60.72B 56.00 $0.34
Topicus.com  TOITF $127.03
+0.03
$10.59B $1.66K $127.03 $129 $10.59B 93.40 $1.36
Seeing Machines  SEEMF $0.04
-12.5
$167.25M $200K $0.04 $0.04 $167.25M 0 -$0.01
World Health Energy  WHEN $0.0002
-25
$79.63M $335.25K $0.0001 $0.0002 $79.63M 0 $0
NowVertical  NOWVF $0.4199
-1.9
$36.01M $30.6K $0.4099 $0.44 $36.01M 20.87 $0.02
Geopulse Exploration  GPLS $0.04
-8.43
$5.55M $8.2K $0.02999 $0.04 $5.55M 0 $0
ImagineAR  IPNFF $0.02
-4.08
$5.54M $103.75K $0.02 $0.02 $5.54M 0 $0
Tenet Fintech  PKKFF $0.02
-19.35
$4.71M $173.92K $0.02 $0.02999 $4.71M 0 -$0.31
Fobi AI  FOBIF $0.005599
-24.96
$4.67M $100 $0.005599 $0.005599 $4.67M 0 -$0.04
Tego Cyber  TGCB $0.05
+21.71
$4.28M $5K $0.05 $0.05 $4.28M 0 -$0.2
Oculus  OVTZ $0.04
+14.03
$4.01M $1.01K $0.04 $0.04 $4.01M 0 $0
Remark  MARK $0.05999
-2.46
$3.81M $74.11K $0.05999 $0.07 $3.81M 0 -$1.02
Perk Labs  PKLBF $0.0001
-66.67
$3.69M $1.2K $0.0001 $0.0001 $3.69M 0 -$0.01
Rightscorp  RIHT $0.01
-22.78
$2.97M $300.3K $0.0083 $0.01 $2.97M 0 -$0.07
Visium  VISM $0.006899
+20
$1.95M $256.03K $0.005899 $0.0071 $1.95M 0 $0
Fuse Science  DROP $0.006199
+31.91
$1.55M $190K $0.005199 $0.006199 $1.55M 0 -$0.15
Argentum 47  ARGQ $0.006
-32.58
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
Global Compliance Applications  FUAPF $0.001799
-47.06
$598.13K $132.36K $0.001799 $0.001799 $598.13K 0 -$0.01
Innovative Payment  IPSI $0.003
-21.05
$519.68K $1.37M $0.002899 $0.003599 $519.68K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $100.1K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0002
+100
$31.5K $19K $0.0002 $0.0002 $31.5K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
-11.11
$645 $1.04M $0.0008 $0.0008999 $645 0 -$5.99
Adyen N.V.  ADYYF $1,884.63
+5.11
$61.1B $56 $1,884.63 $1,911 $61.1B 55.90 $33.71
Trend Micro Incorporated  TMICF $70
+18.48
$11B $3.5K $70 $70 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $76.96
+4.51
$10.1B $998 $76.96 $77.41 $10.1B 44.74 $1.72
Nexi S.p.A.  NEXXY $6
+2.43
$7.5B $6.08K $6 $6 $7.5B 37.50 $0.16
Nexi S.p.A  NEXPF $4.65
-33.33
$5.7B $14.28K $4.65 $4.65 $5.7B 29.06 $0.16
GMO Payment Gateway  GMYTF $58.35
+3.09
$4.43B $2.82K $58.35 $58.35 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Worldline SA  WWLNF $7.94
0
$2.24B $200 $6.9 $6.9 $2.24B 0 -$1.19
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications  SPMYY $10.02
0
$1.51B $941 $9.99 $10.02 $1.51B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
+4.6
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $5.02
-28.77
$967.77M $405 $5.02 $5.02 $967.77M 167.40 $0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
+10.39
$370.99M $101 $0.9699 $0.9699 $370.99M 32.32 $0.03
EML Payments  EMCHF $0.65
+14.1
$266.02M $454.19K $0.65 $0.65 $266.02M 32.50 $0.02
Automatic Bank Services  ABANF $6
+7.14
$253.37M $1K $6 $6 $253.37M 17.14 $0.35
WithSecure Oyj  FSOYF $0.9799
+14.11
$205.97M $291 $0.9799 $0.9799 $205.97M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.25
+5.18
$92.11M $9.51K $3.25 $3.25 $92.11M 54.16 $0.06
Bango  BGOPF $1.18
-5.6
$90.66M $1.01K $1.18 $1.18 $90.66M 0 -$0.11
Skkynet Cloud Systems  SKKY $0.9399
+2.17
$49.96M $102 $0.9399 $0.9399 $49.96M 0 $0
Martello  DRKOF $0.02
+436.59
$34.01M $100 $0.02 $0.02 $34.01M 0 -$0.01
Cyberloq  CLOQ $0.23
0
$30.24M $30.14K $0.23 $0.25 $30.24M 0 -$0.01
SenSen Networks  SNNSF $0.02999
+19.29
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
+63.73
$12.86M $3K $0.1 $0.2 $12.86M 0 -$0.06
Beonic  SFIIF $0.08
-34.36
$9.59M $549 $0.08 $0.08 $9.59M 0 -$0.08
Scryb  SCYRF $0.01
+45.11
$5.09M $1K $0.01 $0.01 $5.09M 0 $0
Nubeva  NBVAF $0.05999
+10.38
$4.11M $6K $0.05999 $0.05999 $4.11M 0 $0
Venzee  VENZF $0.07
-7.42
$3.52M $100 $0.07 $0.07 $3.52M 0 -$0.02
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4299
+12.68
$3.06M $1.03K $0.4299 $0.4299 $3.06M 0 -$2.57
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Fintech Select  SLXXF $0.009499
+72.73
$1.74M $1K $0.009499 $0.009499 $1.74M 0 $0
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $56K $0.0001 $0.0001 $879.33K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
Cemtrex, Inc.  CETXP $0.14
+7.69
$638.52K $2K $0.14 $0.14 $638.52K 0 -$0.82
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
Zoompass  ZPAS $0.0001
0
$521.59K $250 $0.0001 $0.0001 $521.59K 0 $0
DeepMarkit  MKTDF $0.04
+60
$474.36K $275 $0.04 $0.04 $474.36K 0 -$0.03
NetCents Technology  NTTCF $0
0
$446.88K $1K $0 $0 $446.88K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
RocketFuel Blockchain  RKFL $0.0002
-33.33
$7.12K $120.9K $0.0002 $0.0002 $7.12K 0 -$0.11
InternetArray  INAR $0
0
$7.09K $347K $0 $0 $7.09K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $230 $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $250 $0.0001 $0.0001 $597 0 -$7.05
Plyzer  PLYZ $0
0
$119 $407.17K $0 $0 $119 0 -$0.09
WMD  WMDH $0
0
$65 $18.18K $0 $0 $65 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
+57.69
$0 $1K $0.8199 $0.8199 $0 0 $0
  CIOXY $0.8399
-1.18
$0 $59.12K $0.8 $0.89 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen