Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
OTC Markets OTCPK (55)
Technologie (55)
- {{item.name}}
- Alle Bereiche
- Technologie (55)
Software-Infrastruktur (55)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.21 — |
-0.71
|
$58.07B — | $29.39K — | $18.16 — | $18.27 — | $58.07B — | 53.55 | $0.34 — | |
| Topicus.com TOITF | $127 — |
-1.55
|
$10.58B — | $1.67K — | $125.5 — | $128.92 — | $10.58B — | 93.38 | $1.36 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
+1.02
|
$36.01M — | $7.5K — | $0.4099 — | $0.4099 — | $36.01M — | 20.87 | $0.02 — | |
| Fobi AI FOBIF | $0.007499 — |
+22.95
|
$6.22M — | $509.75K — | $0.005 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Remark MARK | $0.05999 — |
-1.31
|
$3.72M — | $395 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.97M — | $300K — | $0.0083 — | $0.0083 — | $2.97M — | 0 | -$0.07 — | |
| Visium VISM | $0.006 — |
+17.65
|
$1.69M — | $662.18K — | $0.006 — | $0.0064 — | $1.69M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.006 — |
0
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0047 — |
+2.17
|
$1.18M — | $74.9K — | $0.004599 — | $0.0047 — | $1.18M — | 0 | -$0.15 — | |
| Global Compliance Applications FUAPF | $0.003399 — |
+88.89
|
$1.13M — | $61.8K — | $0.003399 — | $0.003399 — | $1.13M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $130K — | $0.0008 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,799 — |
0
|
$58.33B — | $4 — | $1,850 — | $1,850 — | $58.33B — | 53.36 | $33.71 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $75.7 — |
-1.7
|
$9.94B — | $3 — | $75.7 — | $75.7 — | $9.94B — | 44.01 | $1.72 — | |
| Nexi S.p.A. NEXXY | $6 — |
0
|
$7.5B — | $6K — | $6 — | $6 — | $7.5B — | 37.50 | $0.16 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.46B — | $200 — | $5.92 — | $5.92 — | $7.46B — | 38.03 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.51B — | $1 — | $10.02 — | $10.02 — | $1.51B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $500 — | $7.4 — | $8 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$266.02M — | $73.5K — | $0.65 — | $0.65 — | $266.02M — | 32.50 | $0.02 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$253.37M — | $100 — | $8 — | $8 — | $253.37M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.25 — |
0
|
$92.11M — | $200 — | $3.09 — | $3.09 — | $92.11M — | 54.16 | $0.06 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.59M — | $10.5K — | $0.01 — | $0.01 — | $9.59M — | 0 | -$0.08 — | |
| Martello DRKOF | $0.0041 — |
0
|
$6.34M — | $45K — | $0.0037 — | $0.0037 — | $6.34M — | 0 | -$0.01 — | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.14M — | $10K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$3.51M — | $7K — | $0.007599 — | $0.007599 — | $3.51M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4299 — |
-0.23
|
$3.05M — | $1K — | $0.4299 — | $0.4299 — | $3.05M — | 0 | -$2.57 — | |
| Fintech Select SLXXF | $0.009499 — |
0
|
$1.74M — | $61K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.13 — |
0
|
$592.91K — | $15 — | $0.1199 — | $0.1199 — | $592.91K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001199 — |
0
|
$582.58K — | $1K — | $0.0011 — | $0.0011 — | $582.58K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}