Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
OTC Markets OTCPK (55)
Technologie (55)
- {{item.name}}
- Alle Bereiche
- Technologie (55)
Software-Infrastruktur (55)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.04 — |
+4.44
|
$60.72B — | $136.23K — | $18.89 — | $19.07 — | $60.72B — | 56.00 | $0.34 — | |
| Topicus.com TOITF | $127.03 — |
+0.03
|
$10.59B — | $1.66K — | $127.03 — | $129 — | $10.59B — | 93.40 | $1.36 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $335.25K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
-1.9
|
$36.01M — | $30.6K — | $0.4099 — | $0.44 — | $36.01M — | 20.87 | $0.02 — | |
| Geopulse Exploration GPLS | $0.04 — |
-8.43
|
$5.55M — | $8.2K — | $0.02999 — | $0.04 — | $5.55M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
-4.08
|
$5.54M — | $103.75K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02 — |
-19.35
|
$4.71M — | $173.92K — | $0.02 — | $0.02999 — | $4.71M — | 0 | -$0.31 — | |
| Fobi AI FOBIF | $0.005599 — |
-24.96
|
$4.67M — | $100 — | $0.005599 — | $0.005599 — | $4.67M — | 0 | -$0.04 — | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Oculus OVTZ | $0.04 — |
+14.03
|
$4.01M — | $1.01K — | $0.04 — | $0.04 — | $4.01M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-2.46
|
$3.81M — | $74.11K — | $0.05999 — | $0.07 — | $3.81M — | 0 | -$1.02 — | |
| Perk Labs PKLBF | $0.0001 — |
-66.67
|
$3.69M — | $1.2K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
-22.78
|
$2.97M — | $300.3K — | $0.0083 — | $0.01 — | $2.97M — | 0 | -$0.07 — | |
| Visium VISM | $0.006899 — |
+20
|
$1.95M — | $256.03K — | $0.005899 — | $0.0071 — | $1.95M — | 0 | $0 — | |
| Fuse Science DROP | $0.006199 — |
+31.91
|
$1.55M — | $190K — | $0.005199 — | $0.006199 — | $1.55M — | 0 | -$0.15 — | |
| Argentum 47 ARGQ | $0.006 — |
-32.58
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.001799 — |
-47.06
|
$598.13K — | $132.36K — | $0.001799 — | $0.001799 — | $598.13K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.003 — |
-21.05
|
$519.68K — | $1.37M — | $0.002899 — | $0.003599 — | $519.68K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-11.11
|
$645 — | $1.04M — | $0.0008 — | $0.0008999 — | $645 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,884.63 — |
+5.11
|
$61.1B — | $56 — | $1,884.63 — | $1,911 — | $61.1B — | 55.90 | $33.71 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.5K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $76.96 — |
+4.51
|
$10.1B — | $998 — | $76.96 — | $77.41 — | $10.1B — | 44.74 | $1.72 — | |
| Nexi S.p.A. NEXXY | $6 — |
+2.43
|
$7.5B — | $6.08K — | $6 — | $6 — | $7.5B — | 37.50 | $0.16 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.24B — | $200 — | $6.9 — | $6.9 — | $2.24B — | 0 | -$1.19 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.51B — | $941 — | $9.99 — | $10.02 — | $1.51B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$370.99M — | $101 — | $0.9699 — | $0.9699 — | $370.99M — | 32.32 | $0.03 — | |
| EML Payments EMCHF | $0.65 — |
+14.1
|
$266.02M — | $454.19K — | $0.65 — | $0.65 — | $266.02M — | 32.50 | $0.02 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$253.37M — | $1K — | $6 — | $6 — | $253.37M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.25 — |
+5.18
|
$92.11M — | $9.51K — | $3.25 — | $3.25 — | $92.11M — | 54.16 | $0.06 — | |
| Bango BGOPF | $1.18 — |
-5.6
|
$90.66M — | $1.01K — | $1.18 — | $1.18 — | $90.66M — | 0 | -$0.11 — | |
| Skkynet Cloud Systems SKKY | $0.9399 — |
+2.17
|
$49.96M — | $102 — | $0.9399 — | $0.9399 — | $49.96M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$34.01M — | $100 — | $0.02 — | $0.02 — | $34.01M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $30.14K — | $0.23 — | $0.25 — | $30.24M — | 0 | -$0.01 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.59M — | $549 — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.08 — | |
| Scryb SCYRF | $0.01 — |
+45.11
|
$5.09M — | $1K — | $0.01 — | $0.01 — | $5.09M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05999 — |
+10.38
|
$4.11M — | $6K — | $0.05999 — | $0.05999 — | $4.11M — | 0 | $0 — | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.52M — | $100 — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.02 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4299 — |
+12.68
|
$3.06M — | $1.03K — | $0.4299 — | $0.4299 — | $3.06M — | 0 | -$2.57 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.74M — | $1K — | $0.009499 — | $0.009499 — | $1.74M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.14 — |
+7.69
|
$638.52K — | $2K — | $0.14 — | $0.14 — | $638.52K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $250 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
+60
|
$474.36K — | $275 — | $0.04 — | $0.04 — | $474.36K — | 0 | -$0.03 — | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
-33.33
|
$7.12K — | $120.9K — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $347K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $230 — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $250 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $407.17K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$0 — | $1K — | $0.8199 — | $0.8199 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
-1.18
|
$0 — | $59.12K — | $0.8 — | $0.89 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}