Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (175)
- {{country.name}}
- Alle Länder
- Japan (175)
Tokyo (175)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilien (175)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,144 27.97 USD |
-0.43
|
¥5T 33.75B USD | ¥3M 17.35K USD | ¥4,129 27.87 USD | ¥4,236 28.59 USD | ¥5T 33.75B USD | 22.78 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,550 10.47 USD |
+0.26
|
¥4T 28.53B USD | ¥9M 62.4K USD | ¥1,544 10.42 USD | ¥1,597 10.78 USD | ¥4T 28.53B USD | 15.35 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
+0.11
|
¥3T 21.78B USD | ¥2M 13.56K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.78B USD | 15.30 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,308 29.08 USD |
-1.67
|
¥3T 18.01B USD | ¥729K 4.92K USD | ¥4,276 28.86 USD | ¥4,374 29.53 USD | ¥3T 18.01B USD | 7.60 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,734 11.7 USD |
+0.35
|
¥1T 8.89B USD | ¥1M 8.13K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.89B USD | 11.52 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,103 20.95 USD |
+0.52
|
¥1T 6.8B USD | ¥963K 6.5K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.8B USD | 10.38 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,336 9.02 USD |
-0.96
|
¥953B 6.43B USD | ¥2M 11.49K USD | ¥1,334 9 USD | ¥1,353 9.13 USD | ¥953B 6.43B USD | 9.86 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥949 6.41 USD |
-0.64
|
¥811B 5.47B USD | ¥2M 12.28K USD | ¥942 6.36 USD | ¥962 6.49 USD | ¥811B 5.47B USD | 9.81 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,293 22.23 USD |
-1.17
|
¥684B 4.62B USD | ¥626K 4.23K USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥684B 4.62B USD | 11.62 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥609 4.11 USD |
-1.46
|
¥193B 1.31B USD | ¥315K 2.12K USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥193B 1.31B USD | 14.53 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥440 2.97 USD |
-1.12
|
¥174B 1.17B USD | ¥292K 1.97K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.17B USD | 10.64 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.79 USD |
-0.48
|
¥55B 373.41M USD | ¥358K 2.42K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥55B 373.41M USD | 11.93 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+11.11
|
¥17B 114.19M USD | ¥105M 710.22K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥90K 610.9 USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
0
|
¥4B 23.76M USD | ¥259K 1.75K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥124,000 837.03 USD |
+0.24
|
¥1T 7.38B USD | ¥9K 60.49 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.38B USD | 24.81 | ¥5K 33.73 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,607 58.1 USD |
-2.68
|
¥954B 6.44B USD | ¥86K 581.2 USD | ¥8,587 57.96 USD | ¥8,895 60.04 USD | ¥954B 6.44B USD | 8.78 | ¥980 6.61 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,900 775.61 USD |
+0.35
|
¥837B 5.65B USD | ¥7K 44.4 USD | ¥113,600 766.83 USD | ¥114,900 775.61 USD | ¥837B 5.65B USD | 22.44 | ¥5K 34.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,500 745.91 USD |
+0.64
|
¥795B 5.37B USD | ¥8K 54.82 USD | ¥108,500 732.41 USD | ¥110,700 747.26 USD | ¥795B 5.37B USD | 17.50 | ¥6K 42.62 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,000 573.77 USD |
+0.83
|
¥713B 4.81B USD | ¥6K 38.71 USD | ¥84,000 567.02 USD | ¥85,100 574.45 USD | ¥713B 4.81B USD | 23.28 | ¥4K 24.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥151,100 1019.97 USD |
+0.53
|
¥702B 4.74B USD | ¥3K 18.46 USD | ¥149,300 1007.82 USD | ¥151,200 1020.64 USD | ¥702B 4.74B USD | 23.82 | ¥6K 42.81 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥134,200 905.89 USD |
+0.15
|
¥644B 4.35B USD | ¥4K 28.24 USD | ¥133,100 898.46 USD | ¥134,500 907.91 USD | ¥644B 4.35B USD | 20.82 | ¥6K 43.51 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,500 1056.42 USD |
+0.19
|
¥632B 4.27B USD | ¥4K 25.71 USD | ¥154,900 1045.62 USD | ¥156,900 1059.12 USD | ¥632B 4.27B USD | 18.72 | ¥8K 56.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,300 805.31 USD |
+0.17
|
¥542B 3.66B USD | ¥2K 13.25 USD | ¥118,300 798.56 USD | ¥119,500 806.66 USD | ¥542B 3.66B USD | 20.03 | ¥6K 40.2 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,700 639.25 USD |
+0.32
|
¥523B 3.53B USD | ¥4K 23.75 USD | ¥93,700 632.5 USD | ¥94,800 639.93 USD | ¥523B 3.53B USD | 19.44 | ¥5K 32.88 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,200 1074.64 USD |
+0.13
|
¥509B 3.44B USD | ¥2K 11 USD | ¥157,500 1063.17 USD | ¥159,600 1077.34 USD | ¥509B 3.44B USD | 20.60 | ¥8K 52.16 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,500 408.39 USD |
-0.33
|
¥463B 3.12B USD | ¥9K 63.83 USD | ¥60,000 405.02 USD | ¥60,700 409.74 USD | ¥463B 3.12B USD | 14.89 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,000 513.02 USD |
+0.4
|
¥449B 3.03B USD | ¥6K 38.24 USD | ¥75,300 508.3 USD | ¥76,200 514.37 USD | ¥449B 3.03B USD | 14.28 | ¥5K 35.92 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,200 1020.64 USD |
+0.33
|
¥431B 2.91B USD | ¥2K 10.47 USD | ¥150,000 1012.54 USD | ¥151,300 1021.32 USD | ¥431B 2.91B USD | 23.66 | ¥6K 43.13 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,300 636.55 USD |
+0.21
|
¥382B 2.58B USD | ¥2K 13.14 USD | ¥93,400 630.48 USD | ¥94,500 637.9 USD | ¥382B 2.58B USD | 18.90 | ¥5K 33.67 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,400 954.49 USD |
+0.71
|
¥358B 2.41B USD | ¥2K 12.31 USD | ¥139,300 940.31 USD | ¥141,600 955.84 USD | ¥358B 2.41B USD | 17.66 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,300 710.8 USD |
+0.48
|
¥339B 2.29B USD | ¥2K 15.54 USD | ¥103,500 698.65 USD | ¥105,600 712.83 USD | ¥339B 2.29B USD | 29.20 | ¥4K 24.34 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,600 901.84 USD |
+0.23
|
¥317B 2.14B USD | ¥2K 12.26 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥317B 2.14B USD | 22.17 | ¥6K 40.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,800 828.93 USD |
-0.08
|
¥309B 2.09B USD | ¥2K 13.53 USD | ¥122,000 823.53 USD | ¥123,600 834.33 USD | ¥309B 2.09B USD | 48.26 | ¥3K 17.17 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥320,500 2163.46 USD |
+0.79
|
¥300B 2.02B USD | ¥567 3.83 USD | ¥313,500 2116.21 USD | ¥320,500 2163.46 USD | ¥300B 2.02B USD | 20.86 | ¥15K 103.68 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,750 18.57 USD |
-1.43
|
¥298B 2.01B USD | ¥60K 402.32 USD | ¥2,742 18.51 USD | ¥2,808 18.96 USD | ¥298B 2.01B USD | 12.09 | ¥227 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,000 492.77 USD |
+0.27
|
¥260B 1.75B USD | ¥1K 7.99 USD | ¥72,300 488.05 USD | ¥73,100 493.45 USD | ¥260B 1.75B USD | 18.33 | ¥4K 26.88 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥122,400 826.23 USD |
+0.25
|
¥257B 1.74B USD | ¥2K 10.82 USD | ¥121,300 818.81 USD | ¥122,700 828.26 USD | ¥257B 1.74B USD | 18.56 | ¥7K 44.51 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥93,200 629.13 USD |
+0.87
|
¥256B 1.73B USD | ¥2K 12.22 USD | ¥92,000 621.03 USD | ¥93,200 629.13 USD | ¥256B 1.73B USD | 20.54 | ¥5K 30.62 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,200 986.89 USD |
+0.69
|
¥254B 1.71B USD | ¥1K 9.46 USD | ¥144,500 975.42 USD | ¥146,500 988.92 USD | ¥254B 1.71B USD | 20.59 | ¥7K 47.93 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,400 697.98 USD |
+0.49
|
¥241B 1.63B USD | ¥1K 7.71 USD | ¥102,000 688.53 USD | ¥103,500 698.65 USD | ¥241B 1.63B USD | 25.89 | ¥4K 26.95 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥127,300 859.31 USD |
+0.08
|
¥240B 1.62B USD | ¥1K 8.15 USD | ¥125,800 849.19 USD | ¥127,400 859.99 USD | ¥240B 1.62B USD | 19.73 | ¥6K 43.53 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,000 675.03 USD |
+0.4
|
¥239B 1.61B USD | ¥1K 6.8 USD | ¥99,200 669.63 USD | ¥100,100 675.7 USD | ¥239B 1.61B USD | 17.73 | ¥6K 38.05 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,900 1038.87 USD |
+0.13
|
¥222B 1.5B USD | ¥1K 7.15 USD | ¥152,000 1026.04 USD | ¥154,000 1039.54 USD | ¥222B 1.5B USD | 18.37 | ¥8K 56.54 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,500 550.15 USD |
+0.25
|
¥220B 1.49B USD | ¥2K 12.82 USD | ¥80,900 546.1 USD | ¥81,600 550.82 USD | ¥220B 1.49B USD | 18.70 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 30.78 USD |
+0.44
|
¥216B 1.46B USD | ¥33K 224.11 USD | ¥4,520 30.51 USD | ¥4,590 30.98 USD | ¥216B 1.46B USD | 8.65 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,800 882.94 USD |
+0.31
|
¥192B 1.3B USD | ¥1K 6.97 USD | ¥129,600 874.84 USD | ¥131,200 885.64 USD | ¥192B 1.3B USD | 22.79 | ¥6K 38.73 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥119,800 808.68 USD |
+0.5
|
¥178B 1.2B USD | ¥873 5.89 USD | ¥119,000 803.28 USD | ¥119,900 809.36 USD | ¥178B 1.2B USD | 23.31 | ¥5K 34.68 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,700 1219.78 USD |
+0.22
|
¥174B 1.17B USD | ¥653 4.41 USD | ¥179,300 1210.33 USD | ¥181,100 1222.48 USD | ¥174B 1.17B USD | 17.33 | ¥10K 70.35 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,800 903.19 USD |
-0.15
|
¥167B 1.13B USD | ¥2K 12.04 USD | ¥133,300 899.81 USD | ¥134,200 905.89 USD | ¥167B 1.13B USD | 16.23 | ¥8K 55.63 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,384 16.09 USD |
-0.79
|
¥158B 1.07B USD | ¥77K 517.07 USD | ¥2,384 16.09 USD | ¥2,416 16.31 USD | ¥158B 1.07B USD | 14.39 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,400 569.72 USD |
+0.24
|
¥154B 1.04B USD | ¥718 4.85 USD | ¥83,900 566.35 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.72 | ¥7K 48.6 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,554 10.49 USD |
-1.08
|
¥151B 1.02B USD | ¥45K 306.46 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥151B 1.02B USD | 9.03 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,900 1153.62 USD |
+0.18
|
¥148B 1B USD | ¥225 1.52 USD | ¥169,800 1146.2 USD | ¥170,900 1153.62 USD | ¥148B 1B USD | 19.52 | ¥9K 59.08 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,010 47.32 USD |
+2.19
|
¥148B 996.99M USD | ¥22K 146.48 USD | ¥6,870 46.37 USD | ¥7,010 47.32 USD | ¥148B 996.99M USD | 28.78 | ¥244 1.64 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,200 365.87 USD |
0
|
¥146B 983.08M USD | ¥1K 8.38 USD | ¥53,900 363.84 USD | ¥54,400 367.22 USD | ¥146B 983.08M USD | 15.19 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,900 620.35 USD |
+8.13
|
¥141B 954.08M USD | ¥5K 35.17 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 954.08M USD | 15.20 | ¥6K 40.8 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥233,600 1576.87 USD |
+0.3
|
¥137B 923.78M USD | ¥823 5.56 USD | ¥230,100 1553.24 USD | ¥234,200 1580.92 USD | ¥137B 923.78M USD | 21.57 | ¥11K 73.1 USD | ||
Token Corporation
1766.T
JP
|
¥12,180 82.22 USD |
-1.3
|
¥135B 912.7M USD | ¥9K 60.75 USD | ¥12,140 81.95 USD | ¥12,340 83.3 USD | ¥135B 912.7M USD | 9.73 | ¥1K 8.45 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,351 15.87 USD |
-2.08
|
¥134B 907.52M USD | ¥56K 377.34 USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥134B 907.52M USD | 7.17 | ¥328 2.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,695 24.94 USD |
-4.65
|
¥115B 774.34M USD | ¥46K 309.84 USD | ¥3,685 24.87 USD | ¥3,855 26.02 USD | ¥115B 774.34M USD | 7.46 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,350 22.61 USD |
+0.6
|
¥111B 751.56M USD | ¥12K 84.38 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥111B 751.56M USD | 18.98 | ¥176 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,300 731.06 USD |
+0.28
|
¥105B 710.83M USD | ¥1K 7.7 USD | ¥107,100 722.96 USD | ¥108,400 731.73 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,094 7.38 USD |
-0.82
|
¥105B 708.12M USD | ¥58K 394.89 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥105B 708.12M USD | 8.60 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,097 14.16 USD |
-0.38
|
¥100B 675.24M USD | ¥28K 189.68 USD | ¥2,084 14.07 USD | ¥2,117 14.29 USD | ¥100B 675.24M USD | 21.65 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,700 936.26 USD |
+0.73
|
¥96B 650.89M USD | ¥392 2.65 USD | ¥137,300 926.81 USD | ¥138,900 937.61 USD | ¥96B 650.89M USD | 20.10 | ¥7K 46.57 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,800 957.19 USD |
+0.28
|
¥87B 587.13M USD | ¥697 4.7 USD | ¥139,800 943.69 USD | ¥141,900 957.86 USD | ¥87B 587.13M USD | 19.74 | ¥7K 48.49 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥955 6.45 USD |
-1.34
|
¥84B 568.7M USD | ¥32K 219.38 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥84B 568.7M USD | 36.27 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,600 766.83 USD |
+0.62
|
¥83B 557.87M USD | ¥479 3.23 USD | ¥112,300 758.06 USD | ¥113,700 767.51 USD | ¥83B 557.87M USD | 20.91 | ¥5K 36.66 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,950 289.92 USD |
-0.35
|
¥82B 553.01M USD | ¥1K 8.71 USD | ¥42,600 287.56 USD | ¥43,050 290.6 USD | ¥82B 553.01M USD | 16.22 | ¥3K 17.86 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,800 646.68 USD |
+0.42
|
¥82B 551.44M USD | ¥236 1.59 USD | ¥94,800 639.93 USD | ¥96,000 648.03 USD | ¥82B 551.44M USD | 37.05 | ¥3K 17.45 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,840 32.67 USD |
-0.62
|
¥75B 504.1M USD | ¥22K 151.88 USD | ¥4,795 32.37 USD | ¥4,865 32.84 USD | ¥75B 504.1M USD | 6.68 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,400 502.22 USD |
+0.27
|
¥72B 489M USD | ¥784 5.29 USD | ¥73,900 498.85 USD | ¥74,500 502.9 USD | ¥72B 489M USD | 12.59 | ¥6K 39.87 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,070 54.47 USD |
-0.12
|
¥62B 416.26M USD | ¥39K 263.94 USD | ¥8,030 54.2 USD | ¥8,180 55.22 USD | ¥62B 416.26M USD | 9.33 | ¥865 5.84 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,875 19.41 USD |
-1.3
|
¥59B 401.33M USD | ¥86K 577.15 USD | ¥2,865 19.34 USD | ¥2,934 19.81 USD | ¥59B 401.33M USD | 8.05 | ¥357 2.41 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,763 11.9 USD |
-1.34
|
¥58B 389.78M USD | ¥29K 198.46 USD | ¥1,737 11.73 USD | ¥1,784 12.04 USD | ¥58B 389.78M USD | 5.76 | ¥306 2.06 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,504 10.15 USD |
-2.91
|
¥57B 386.45M USD | ¥46K 310.51 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 386.45M USD | 4.73 | ¥318 2.15 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,509 10.19 USD |
-1.63
|
¥57B 386.44M USD | ¥29K 198.46 USD | ¥1,507 10.17 USD | ¥1,542 10.41 USD | ¥57B 386.44M USD | 12.23 | ¥123 0.83 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,110 34.49 USD |
-0.39
|
¥56B 379.06M USD | ¥23K 153.23 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥56B 379.06M USD | 10.21 | ¥500 3.38 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,395 29.67 USD |
-0.23
|
¥54B 365.96M USD | ¥24K 162.68 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 365.96M USD | 26.05 | ¥169 1.14 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥54B 364.06M USD | ¥1K 7.43 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 364.06M USD | 188.08 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,300 771.56 USD |
-1.38
|
¥53B 360.39M USD | ¥613 4.14 USD | ¥114,200 770.88 USD | ¥115,400 778.98 USD | ¥53B 360.39M USD | 0 | -¥6,223 -42.01 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥183,800 1240.7 USD |
+0.16
|
¥50B 337.99M USD | ¥196 1.32 USD | ¥182,600 1232.6 USD | ¥184,200 1243.4 USD | ¥50B 337.99M USD | 19.71 | ¥9K 62.92 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥992 6.7 USD |
-0.4
|
¥50B 337.11M USD | ¥103K 695.95 USD | ¥988 6.67 USD | ¥1,002 6.76 USD | ¥50B 337.11M USD | 10.10 | ¥98 0.66 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥129,200 872.14 USD |
-0.15
|
¥49B 328.32M USD | ¥232 1.57 USD | ¥127,400 859.99 USD | ¥129,500 874.16 USD | ¥49B 328.32M USD | 16.80 | ¥8K 51.89 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥300 2.03 USD | ¥2,130 14.38 USD | ¥2,131 14.38 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,802 18.91 USD |
-0.5
|
¥47B 319.14M USD | ¥48K 324.69 USD | ¥2,778 18.75 USD | ¥2,820 19.04 USD | ¥47B 319.14M USD | 5.95 | ¥471 3.18 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥881 5.95 USD |
-2.11
|
¥45B 302.3M USD | ¥30K 199.81 USD | ¥879 5.93 USD | ¥902 6.09 USD | ¥45B 302.3M USD | 12.08 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥891 6.01 USD |
-0.78
|
¥44B 297M USD | ¥27K 182.26 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 297M USD | 12.80 | ¥70 0.47 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,300 771.56 USD |
+0.26
|
¥41B 278.28M USD | ¥201 1.36 USD | ¥113,200 764.13 USD | ¥114,600 773.58 USD | ¥41B 278.28M USD | 15.23 | ¥8K 50.64 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,183 7.99 USD |
-0.84
|
¥40B 270.67M USD | ¥18K 119.48 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 270.67M USD | 4.86 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,385 9.35 USD |
-2.33
|
¥40B 267.9M USD | ¥40K 266.64 USD | ¥1,385 9.35 USD | ¥1,420 9.59 USD | ¥40B 267.9M USD | 25.97 | ¥53 0.36 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,671 11.28 USD |
-1.47
|
¥39B 265.01M USD | ¥105K 706.75 USD | ¥1,670 11.27 USD | ¥1,696 11.45 USD | ¥39B 265.01M USD | 5.89 | ¥283 1.91 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,435 16.44 USD |
-3.83
|
¥39B 264.9M USD | ¥170K 1.15K USD | ¥2,435 16.44 USD | ¥2,488 16.79 USD | ¥39B 264.9M USD | 21.41 | ¥114 0.77 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,100 682.45 USD |
-0.39
|
¥39B 263.37M USD | ¥322 2.17 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥39B 263.37M USD | 15.06 | ¥7K 45.29 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥108,000 729.03 USD |
-0.09
|
¥39B 262.09M USD | ¥220 1.49 USD | ¥107,400 724.98 USD | ¥108,200 730.38 USD | ¥39B 262.09M USD | 18.70 | ¥6K 38.97 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,524 17.04 USD |
-1.41
|
¥37B 247.34M USD | ¥16K 110.7 USD | ¥2,506 16.92 USD | ¥2,540 17.15 USD | ¥37B 247.34M USD | 5.73 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,200 575.12 USD |
+0.12
|
¥37B 246.97M USD | ¥860 5.81 USD | ¥84,000 567.02 USD | ¥85,400 576.47 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.95 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥111,400 751.98 USD |
-1.33
|
¥36B 246.27M USD | ¥870 5.87 USD | ¥110,800 747.93 USD | ¥112,900 762.11 USD | ¥36B 246.27M USD | 13.35 | ¥8K 56.32 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥4K 24.3 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}