Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (204)
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,384 9.34 USD |
+0.04
|
$3.84T 25.9B USD | $1.67M 11.29K USD | $1,373 9.27 USD | $1,393.5 9.41 USD | $3.84T 25.9B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,774.5 18.73 USD |
+0.51
|
$3.44T 23.24B USD | $888.1K 5.99K USD | $2,755 18.6 USD | $2,782.5 18.78 USD | $3.44T 23.24B USD | 18.37 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,943 33.37 USD |
+1.06
|
$3.06T 20.64B USD | $564.2K 3.81K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.06T 20.64B USD | 9.61 | $514.04 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,917 39.94 USD |
-0.34
|
$2.76T 18.62B USD | $405.4K 2.74K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.62B USD | 14.61 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,477.5 9.97 USD |
-0.14
|
$1.13T 7.6B USD | $771.9K 5.21K USD | $1,476.5 9.97 USD | $1,486.5 10.03 USD | $1.13T 7.6B USD | 10.98 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,070.5 7.23 USD |
+0.42
|
$764.61B 5.16B USD | $621.3K 4.19K USD | $1,067 7.2 USD | $1,076 7.26 USD | $764.61B 5.16B USD | 9.84 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.8 5.8 USD |
+0.06
|
$738.31B 4.98B USD | $496.7K 3.35K USD | $855.2 5.77 USD | $862.7 5.82 USD | $738.31B 4.98B USD | 9.91 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,958.5 19.97 USD |
+1.84
|
$673.27B 4.54B USD | $373.5K 2.52K USD | $2,907 19.62 USD | $2,963 20 USD | $673.27B 4.54B USD | 47.14 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,712 18.31 USD |
+0.17
|
$564.3B 3.81B USD | $269.2K 1.82K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $564.3B 3.81B USD | 8.25 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $595 4.02 USD |
-0.83
|
$189.03B 1.28B USD | $418.4K 2.82K USD | $592 4 USD | $599 4.04 USD | $189.03B 1.28B USD | 14.51 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $388 2.62 USD |
-0.51
|
$52.71B 355.82M USD | $386.2K 2.61K USD | $387 2.61 USD | $391 2.64 USD | $52.71B 355.82M USD | 6.24 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $58.95M 397.9K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
0
|
$7.18B 48.45M USD | $413.4K 2.79K USD | $62 0.42 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
+4.55
|
$6.85B 46.21M USD | $1.31M 8.81K USD | $21 0.14 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.36B 22.68M USD | $1.31M 8.83K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
-2.86
|
$3.16B 21.32M USD | $409.9K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $230.8K 1.56K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.68
|
$1.13T 7.62B USD | $3.39K 22.87 USD | $131,700 889.01 USD | $133,000 897.79 USD | $1.13T 7.62B USD | 24.55 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,965 107.77 USD |
+0.09
|
$1.05T 7.11B USD | $50.6K 341.56 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.11B USD | 11.19 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
-0.17
|
$848.74B 5.73B USD | $2.03K 13.67 USD | $118,900 802.61 USD | $119,500 806.66 USD | $848.74B 5.73B USD | 22.53 | $5.29K 35.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
0
|
$728.63B 4.92B USD | $4.52K 30.52 USD | $100,600 679.08 USD | $101,400 684.48 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,370 43 USD |
-0.06
|
$728.46B 4.92B USD | $61.5K 415.14 USD | $6,364 42.96 USD | $6,413 43.29 USD | $728.46B 4.92B USD | 8.50 | $748.94 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,200 993.64 USD |
-0.27
|
$683.94B 4.62B USD | $1.63K 10.98 USD | $146,500 988.92 USD | $147,400 994.99 USD | $683.94B 4.62B USD | 20.47 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
+0.12
|
$675.32B 4.56B USD | $2.58K 17.42 USD | $80,100 540.7 USD | $80,800 545.42 USD | $675.32B 4.56B USD | 27.28 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $155,400 1048.99 USD |
-0.13
|
$633.92B 4.28B USD | $1.84K 12.39 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $633.92B 4.28B USD | 18.95 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
0
|
$621.31B 4.19B USD | $1.4K 9.47 USD | $129,000 870.79 USD | $129,800 876.19 USD | $621.31B 4.19B USD | 21.69 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,600 1610.62 USD |
-0.71
|
$547.64B 3.7B USD | $1.72K 11.58 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.64B 3.7B USD | 23.64 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $189,100 1276.48 USD |
+0.37
|
$521.92B 3.52B USD | $1.57K 10.6 USD | $187,900 1268.38 USD | $189,400 1278.5 USD | $521.92B 3.52B USD | 23.12 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $64,800 437.42 USD |
+0.62
|
$495.49B 3.34B USD | $17.46K 117.84 USD | $64,500 435.39 USD | $65,100 439.44 USD | $495.49B 3.34B USD | 16.63 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,300 1068.57 USD |
+0.32
|
$484.81B 3.27B USD | $1.82K 12.26 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $484.81B 3.27B USD | 20.55 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
+0.13
|
$433.05B 2.92B USD | $494 3.33 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $433.05B 2.92B USD | 28.69 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $3.86K 26.05 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $417 2.81 USD | $370,000 2497.6 USD | $373,000 2517.85 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,000 708.78 USD |
-0.85
|
$338.07B 2.28B USD | $1.97K 13.29 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.07B 2.28B USD | 29.07 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,700 511 USD |
-0.92
|
$331.68B 2.24B USD | $4.32K 29.17 USD | $75,600 510.32 USD | $76,400 515.72 USD | $331.68B 2.24B USD | 15.10 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $2.13K 14.39 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
+0.79
|
$303.33B 2.05B USD | $239 1.61 USD | $317,500 2143.21 USD | $320,500 2163.46 USD | $303.33B 2.05B USD | 22.80 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.93
|
$299.82B 2.02B USD | $746 5.04 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.82B 2.02B USD | 26.35 | $4.52K 30.51 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $1.57K 10.56 USD | $121,100 817.46 USD | $121,900 822.86 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,200 858.64 USD |
+0.24
|
$267.45B 1.81B USD | $1.17K 7.9 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.45B 1.81B USD | 20.04 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,000 634.53 USD |
-0.53
|
$259.64B 1.75B USD | $794 5.36 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.64B 1.75B USD | 24.44 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.07
|
$256.79B 1.73B USD | $664 4.48 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.79B 1.73B USD | 20.60 | $6.5K 43.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,400 927.49 USD |
-0.36
|
$248.78B 1.68B USD | $636 4.29 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.78B 1.68B USD | 20.29 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.87
|
$247.78B 1.67B USD | $1.66K 11.18 USD | $69,000 465.77 USD | $69,700 470.49 USD | $247.78B 1.67B USD | 17.21 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $785 5.3 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,200 1952.18 USD |
+0.38
|
$225.67B 1.52B USD | $323 2.18 USD | $287,400 1940.03 USD | $289,400 1953.53 USD | $225.67B 1.52B USD | 24.48 | $11.81K 79.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,300 562.3 USD |
0
|
$225.33B 1.52B USD | $1.71K 11.51 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.33B 1.52B USD | 17.42 | $4.78K 32.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,600 1050.34 USD |
+0.45
|
$224.06B 1.51B USD | $662 4.47 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $224.06B 1.51B USD | 20.05 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,315 29.13 USD |
+0.47
|
$213B 1.44B USD | $9.9K 66.83 USD | $4,295 28.99 USD | $4,330 29.23 USD | $213B 1.44B USD | 8.76 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,900 870.11 USD |
-0.54
|
$191.03B 1.29B USD | $927 6.26 USD | $128,500 867.41 USD | $130,000 877.54 USD | $191.03B 1.29B USD | 21.43 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.52
|
$190.24B 1.28B USD | $584 3.94 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.24B 1.28B USD | 20.10 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $13,980 94.37 USD |
+0.14
|
$187.94B 1.27B USD | $9.8K 66.15 USD | $13,910 93.9 USD | $14,080 95.04 USD | $187.94B 1.27B USD | 11.90 | $1.17K 7.93 USD | |
| Japan Excellent, Inc. 8987.T | $134,600 908.59 USD |
+0.37
|
$177.89B 1.2B USD | $533 3.6 USD | $133,900 903.86 USD | $134,900 910.61 USD | $177.89B 1.2B USD | 22.45 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,600 793.83 USD |
-0.34
|
$177.63B 1.2B USD | $1.11K 7.51 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.63B 1.2B USD | 18.45 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $225.8K 1.52K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,800 916.69 USD |
+1.27
|
$169.6B 1.14B USD | $1.35K 9.1 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.6B 1.14B USD | 19.81 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,500 604.15 USD |
+0.34
|
$158.27B 1.07B USD | $706 4.77 USD | $89,100 601.45 USD | $89,500 604.15 USD | $158.27B 1.07B USD | 16.66 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,800 390.17 USD |
+0.35
|
$155.31B 1.05B USD | $1.45K 9.75 USD | $57,400 387.47 USD | $57,800 390.17 USD | $155.31B 1.05B USD | 17.72 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,200 1162.4 USD |
+0.41
|
$150.16B 1.01B USD | $671 4.53 USD | $170,800 1152.95 USD | $172,300 1163.07 USD | $150.16B 1.01B USD | 21.92 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.56
|
$149.91B 1.01B USD | $30.2K 203.86 USD | $4,445 30 USD | $4,495 30.34 USD | $149.91B 1.01B USD | 15.86 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $251,700 1699.05 USD |
-0.36
|
$147.45B 995.36M USD | $695 4.69 USD | $251,200 1695.67 USD | $253,500 1711.2 USD | $147.45B 995.36M USD | 26.36 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,700 612.25 USD |
+0.44
|
$141.03B 952.01M USD | $1.17K 7.89 USD | $90,300 609.55 USD | $90,900 613.6 USD | $141.03B 952.01M USD | 15.21 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $135,600 915.34 USD |
+0.59
|
$135.41B 914.07M USD | $956 6.45 USD | $135,000 911.29 USD | $136,000 918.04 USD | $135.41B 914.07M USD | 20.57 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,623 17.71 USD |
-0.04
|
$127.18B 858.47M USD | $21.9K 147.83 USD | $2,603 17.57 USD | $2,629 17.75 USD | $127.18B 858.47M USD | 9.26 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,455 23.32 USD |
+0.88
|
$114.83B 775.12M USD | $9K 60.75 USD | $3,425 23.12 USD | $3,480 23.49 USD | $114.83B 775.12M USD | 22.87 | $151.04 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $251 1.69 USD | $154,600 1043.59 USD | $155,300 1048.32 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,104 14.2 USD |
+1.54
|
$102.02B 688.68M USD | $99.5K 671.65 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.02B 688.68M USD | 7.21 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,500 1029.42 USD |
-0.33
|
$95.18B 642.5M USD | $376 2.54 USD | $152,300 1028.07 USD | $153,100 1033.47 USD | $95.18B 642.5M USD | 22.34 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,650 301.4 USD |
+0.11
|
$85.17B 574.9M USD | $1.19K 8.03 USD | $44,400 299.71 USD | $44,700 301.74 USD | $85.17B 574.9M USD | 17.14 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,000 769.53 USD |
+0.09
|
$82.93B 559.83M USD | $279 1.88 USD | $113,700 767.51 USD | $114,200 770.88 USD | $82.93B 559.83M USD | 23.33 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $979 6.61 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,000 648.03 USD |
-0.1
|
$81.86B 552.59M USD | $398 2.69 USD | $95,700 646 USD | $96,200 649.38 USD | $81.86B 552.59M USD | 17.68 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,730 25.18 USD |
+2.33
|
$78.73B 531.48M USD | $11.2K 75.6 USD | $3,645 24.6 USD | $3,750 25.31 USD | $78.73B 531.48M USD | 13.60 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
0
|
$76.74B 518.02M USD | $45.2K 305.11 USD | $1,571 10.6 USD | $1,592 10.75 USD | $76.74B 518.02M USD | 17.66 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,810 32.47 USD |
+0.31
|
$74.47B 502.67M USD | $8K 54 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.47B 502.67M USD | 9.45 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,902 12.84 USD |
+0.21
|
$72.98B 492.65M USD | $47.3K 319.29 USD | $1,889 12.75 USD | $1,928 13.01 USD | $72.98B 492.65M USD | 21.05 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $4.6K 31.05 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,600 1705.12 USD |
+0.16
|
$67.82B 457.77M USD | $99 0.67 USD | $251,600 1698.37 USD | $252,600 1705.12 USD | $67.82B 457.77M USD | 18.34 | $13.77K 92.95 USD | |
| Arealink Co., Ltd. 8914.T | $2,359 15.92 USD |
+1.11
|
$59.9B 404.32M USD | $20.8K 140.41 USD | $2,318 15.65 USD | $2,359 15.92 USD | $59.9B 404.32M USD | 17.55 | $134.38 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,720 25.11 USD |
+1.5
|
$59.88B 404.19M USD | $193.5K 1.31K USD | $3,710 25.04 USD | $3,865 26.09 USD | $59.88B 404.19M USD | 36.12 | $102.99 0.7 USD | |
| TOC Co., Ltd. 8841.T | $677 4.57 USD |
+0.15
|
$59.71B 403.06M USD | $33.6K 226.81 USD | $674 4.55 USD | $679 4.58 USD | $59.71B 403.06M USD | 35.02 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.27B 373.06M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,750 59.06 USD |
-0.11
|
$51.73B 349.2M USD | $8.5K 57.38 USD | $8,680 58.59 USD | $8,850 59.74 USD | $51.73B 349.2M USD | 35.80 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,177 7.95 USD |
+1.47
|
$51.24B 345.89M USD | $87.1K 587.95 USD | $1,163 7.85 USD | $1,181 7.97 USD | $51.24B 345.89M USD | 11.74 | $100.22 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,800 909.94 USD |
+0.37
|
$50.75B 342.55M USD | $202 1.36 USD | $133,500 901.16 USD | $134,800 909.94 USD | $50.75B 342.55M USD | 17.67 | $7.63K 51.49 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,500 1198.17 USD |
+0.17
|
$50.14B 338.46M USD | $48 0.32 USD | $176,200 1189.4 USD | $177,500 1198.17 USD | $50.14B 338.46M USD | 18.14 | $9.78K 66.03 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
0
|
$49.56B 334.51M USD | $109.4K 738.48 USD | $211 1.42 USD | $212 1.43 USD | $49.56B 334.51M USD | 12.59 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,038 13.76 USD |
-0.59
|
$47.42B 320.11M USD | $33.3K 224.78 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.42B 320.11M USD | 7.90 | $257.89 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,393 9.4 USD |
+1.68
|
$47.21B 318.68M USD | $32.6K 220.06 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.21B 318.68M USD | 7.23 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $18.3K 123.53 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
0
|
$45.35B 306.12M USD | $27K 182.26 USD | $2,740 18.5 USD | $2,758 18.62 USD | $45.35B 306.12M USD | 6.71 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
-0.65
|
$44.26B 298.75M USD | $21.3K 143.78 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.26B 298.75M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,832 12.37 USD |
+0.22
|
$43.9B 296.36M USD | $7.3K 49.28 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.9B 296.36M USD | 20.04 | $91.4 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}