$2.29T
Marktkapitalisierung
$45.02B
24-Stunden-Volumen
BTC 56.20%     ETH 9.66%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (76)
Tokyo (76)
Immobilien (76)
Immobilien-Dienstleistungen (76)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,798 23.42 USD
+0.96
¥4T 21.63B USD ¥196K 1.21K USD ¥3,791 23.38 USD ¥3,864 23.83 USD ¥4T 21.63B USD 16.63 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,758 10.84 USD
+0.2
¥1T 8.23B USD ¥136K 839.21 USD ¥1,758 10.84 USD ¥1,774 10.94 USD ¥1T 8.23B USD 11.67 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥933 5.75 USD
+0.53
¥797B 4.91B USD ¥311K 1.92K USD ¥933 5.75 USD ¥942 5.81 USD ¥797B 4.91B USD 9.65 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,343 20.61 USD
-0.15
¥694B 4.28B USD ¥89K 547.55 USD ¥3,338 20.58 USD ¥3,386 20.88 USD ¥694B 4.28B USD 11.80 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥671 4.14 USD
+0.75
¥213B 1.31B USD ¥63K 388.47 USD ¥670 4.13 USD ¥675 4.16 USD ¥213B 1.31B USD 16.01 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥444 2.73 USD
+0.23
¥175B 1.08B USD ¥49K 252.2 USD ¥443 2.73 USD ¥446 2.75 USD ¥175B 1.08B USD 10.70 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥105 0.65 USD
0
¥5B 30.1M USD ¥26K 160.94 USD ¥103 0.64 USD ¥107 0.66 USD ¥5B 30.1M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
0
¥4B 24.2M USD ¥192K 1.19K USD ¥26 0.16 USD ¥26 0.16 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,880 79.42 USD
-0.77
¥143B 881.64M USD ¥900 5.55 USD ¥12,860 79.3 USD ¥13,030 80.34 USD ¥143B 881.64M USD 10.40 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,492 15.37 USD
-0.28
¥142B 878.7M USD ¥6K 40.08 USD ¥2,489 15.35 USD ¥2,508 15.46 USD ¥142B 878.7M USD 8.57 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,755 23.15 USD
+0.4
¥117B 718.84M USD ¥6K 37.61 USD ¥3,750 23.12 USD ¥3,780 23.31 USD ¥117B 718.84M USD 7.58 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,172 7.23 USD
+0.86
¥112B 689.46M USD ¥29K 178.2 USD ¥1,166 7.19 USD ¥1,180 7.28 USD ¥112B 689.46M USD 24.24 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥954 5.88 USD
+0.74
¥84B 518.94M USD ¥7K 44.4 USD ¥948 5.85 USD ¥964 5.94 USD ¥84B 518.94M USD 36.23 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,743 10.75 USD
-0.23
¥66B 409.1M USD ¥8K 51.18 USD ¥1,740 10.73 USD ¥1,748 10.78 USD ¥66B 409.1M USD 5.48 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,826 17.43 USD
+1.25
¥65B 399.47M USD ¥37K 227.53 USD ¥2,818 17.38 USD ¥2,844 17.54 USD ¥65B 399.47M USD 9.80 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,959 18.25 USD
+1.41
¥61B 377.31M USD ¥15K 93.73 USD ¥2,941 18.13 USD ¥2,971 18.32 USD ¥61B 377.31M USD 8.28 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,460 33.67 USD
+4.4
¥60B 369.98M USD ¥13K 82.01 USD ¥5,300 32.68 USD ¥5,460 33.67 USD ¥60B 369.98M USD 10.92 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,516 9.35 USD
-0.72
¥58B 354.64M USD ¥167K 1.03K USD ¥1,514 9.34 USD ¥1,538 9.48 USD ¥58B 354.64M USD 8.51 ¥178 1.1 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,080 6.66 USD
+0.84
¥54B 335.26M USD ¥36K 222.6 USD ¥1,075 6.63 USD ¥1,087 6.7 USD ¥54B 335.26M USD 11.20 ¥96 0.59 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 27.59 USD
+0.22
¥54B 334.42M USD ¥300 1.85 USD ¥4,475 27.59 USD ¥4,475 27.59 USD ¥54B 334.42M USD 189.13 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,390 27.07 USD
-0.34
¥54B 333.91M USD ¥7K 42.55 USD ¥4,365 26.92 USD ¥4,430 27.32 USD ¥54B 333.91M USD 26.02 ¥169 1.04 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥985 6.07 USD
+0.61
¥49B 299.92M USD ¥10K 61.04 USD ¥983 6.06 USD ¥988 6.09 USD ¥49B 299.92M USD 14.15 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,402 8.64 USD
+0.36
¥48B 293.02M USD ¥6K 39.46 USD ¥1,402 8.64 USD ¥1,410 8.69 USD ¥48B 293.02M USD 5.77 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,710 16.71 USD
+0.41
¥46B 281.95M USD ¥18K 108.52 USD ¥2,700 16.65 USD ¥2,724 16.8 USD ¥46B 281.95M USD 5.75 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥857 5.28 USD
-0.81
¥44B 268.62M USD ¥15K 90.03 USD ¥850 5.24 USD ¥861 5.31 USD ¥44B 268.62M USD 11.75 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,545 15.69 USD
+0.75
¥41B 252.86M USD ¥22K 134.42 USD ¥2,520 15.54 USD ¥2,563 15.8 USD ¥41B 252.86M USD 22.38 ¥114 0.7 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥672 4.14 USD
+1.36
¥31B 193.53M USD ¥16K 100.51 USD ¥672 4.14 USD ¥676 4.17 USD ¥31B 193.53M USD 7.47 ¥90 0.55 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,301 8.02 USD
+0.7
¥31B 193.03M USD ¥15K 90.03 USD ¥1,292 7.97 USD ¥1,307 8.06 USD ¥31B 193.03M USD 11.35 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,911 11.78 USD
+0.68
¥31B 188.23M USD ¥28K 169.57 USD ¥1,905 11.75 USD ¥1,926 11.88 USD ¥31B 188.23M USD 6.65 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,513 9.33 USD
+0.87
¥28B 175.73M USD ¥8K 51.8 USD ¥1,500 9.25 USD ¥1,519 9.37 USD ¥28B 175.73M USD 6.42 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥779 4.8 USD
+0.78
¥28B 172.27M USD ¥7K 41.31 USD ¥775 4.78 USD ¥780 4.81 USD ¥28B 172.27M USD 5.89 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,558 9.61 USD
-1.83
¥26B 160.45M USD ¥79K 485.28 USD ¥1,534 9.46 USD ¥1,589 9.8 USD ¥26B 160.45M USD 14.52 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,380 8.51 USD
+1.85
¥25B 151.73M USD ¥5K 31.45 USD ¥1,370 8.45 USD ¥1,380 8.51 USD ¥25B 151.73M USD 10.00 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,275 14.03 USD
+0.44
¥24B 149.63M USD ¥500 3.08 USD ¥2,266 13.97 USD ¥2,276 14.03 USD ¥24B 149.63M USD 4.50 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥804 4.96 USD
+1.01
¥24B 146.95M USD ¥24K 146.75 USD ¥804 4.96 USD ¥808 4.98 USD ¥24B 146.95M USD 6.64 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥401 2.47 USD
+1.26
¥20B 122.07M USD ¥51K 313.24 USD ¥401 2.47 USD ¥404 2.49 USD ¥20B 122.07M USD 5.94 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥981 6.05 USD
+1.34
¥20B 120.79M USD ¥13K 78.31 USD ¥972 5.99 USD ¥983 6.06 USD ¥20B 120.79M USD 14.97 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥831 5.12 USD
+0.97
¥19B 120.15M USD ¥11K 69.68 USD ¥828 5.11 USD ¥833 5.14 USD ¥19B 120.15M USD 5.09 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,122 6.92 USD
0
¥19B 116.3M USD ¥800 4.93 USD ¥1,122 6.92 USD ¥1,122 6.92 USD ¥19B 116.3M USD 13.88 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,133 13.15 USD
+1.72
¥16B 97.34M USD ¥8K 51.8 USD ¥2,100 12.95 USD ¥2,138 13.18 USD ¥16B 97.34M USD 8.09 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥541 3.34 USD
+0.74
¥16B 96.73M USD ¥9K 53.65 USD ¥540 3.33 USD ¥544 3.35 USD ¥16B 96.73M USD 17.04 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥938 5.78 USD
+0.32
¥16B 95.9M USD ¥3K 17.88 USD ¥933 5.75 USD ¥939 5.79 USD ¥16B 95.9M USD 9.81 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,667 16.45 USD
-0.23
¥15B 94.62M USD ¥2K 14.8 USD ¥2,642 16.29 USD ¥2,667 16.45 USD ¥15B 94.62M USD 7.94 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥170 1.05 USD
0
¥15B 93.14M USD ¥80K 495.76 USD ¥170 1.05 USD ¥171 1.05 USD ¥15B 93.14M USD 7.68 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥868 5.35 USD
-0.91
¥15B 91.64M USD ¥12K 72.76 USD ¥867 5.35 USD ¥885 5.46 USD ¥15B 91.64M USD 8.63 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥591 3.64 USD
-1.5
¥14B 87.3M USD ¥4K 21.58 USD ¥591 3.64 USD ¥591 3.64 USD ¥14B 87.3M USD 6.22 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
0
¥12B 71.44M USD ¥100 0.62 USD ¥1,129 6.96 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥642 3.96 USD
+0.78
¥10B 64.24M USD ¥3K 16.03 USD ¥640 3.95 USD ¥642 3.96 USD ¥10B 64.24M USD 8.08 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,100 6.78 USD
+0.82
¥10B 62.97M USD ¥2K 9.25 USD ¥1,100 6.78 USD ¥1,100 6.78 USD ¥10B 62.97M USD 30.92 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥100 0.62 USD ¥2,155 13.29 USD ¥2,155 13.29 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,327 8.18 USD
+0.68
¥8B 52.01M USD ¥800 4.93 USD ¥1,319 8.13 USD ¥1,327 8.18 USD ¥8B 52.01M USD 10.83 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,391 14.74 USD
+0.67
¥8B 51.07M USD ¥700 4.32 USD ¥2,391 14.74 USD ¥2,391 14.74 USD ¥8B 51.07M USD 11.45 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥577 3.56 USD
+1.58
¥7B 41.09M USD ¥1K 6.17 USD ¥569 3.51 USD ¥577 3.56 USD ¥7B 41.09M USD 10.01 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
-0.17
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥838 5.17 USD
-1.3
¥6B 39.11M USD ¥6K 37.61 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 39.11M USD 9.44 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,040 12.58 USD
+0.34
¥6B 35.24M USD ¥1K 7.4 USD ¥2,040 12.58 USD ¥2,040 12.58 USD ¥6B 35.24M USD 4.93 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥244 1.5 USD
+0.83
¥5B 29.86M USD ¥1K 6.78 USD ¥244 1.5 USD ¥244 1.5 USD ¥5B 29.86M USD 35.51 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,070 18.93 USD
-0.81
¥5B 28.54M USD ¥5K 32.68 USD ¥3,035 18.71 USD ¥3,100 19.12 USD ¥5B 28.54M USD 14.18 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,693 10.44 USD
+1.8
¥4B 24.96M USD ¥600 3.7 USD ¥1,693 10.44 USD ¥1,693 10.44 USD ¥4B 24.96M USD 15.14 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+0.66
¥4B 24.79M USD ¥4K 27.75 USD ¥152 0.94 USD ¥153 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥336 2.07 USD
-2.33
¥4B 24.29M USD ¥1K 7.4 USD ¥336 2.07 USD ¥336 2.07 USD ¥4B 24.29M USD 55.81 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥356 2.2 USD
+1.42
¥4B 22.85M USD ¥1K 6.78 USD ¥352 2.17 USD ¥356 2.2 USD ¥4B 22.85M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥546 3.37 USD
-0.55
¥4B 22.01M USD ¥4K 26.51 USD ¥546 3.37 USD ¥547 3.37 USD ¥4B 22.01M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥14K 84.48 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.18 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥405 2.5 USD
-0.25
¥3B 19.57M USD ¥7K 43.16 USD ¥404 2.49 USD ¥405 2.5 USD ¥3B 19.57M USD 6.92 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥700 4.32 USD ¥1,114 6.87 USD ¥1,114 6.87 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥230 1.42 USD
+1.77
¥3B 17.17M USD ¥700 4.32 USD ¥230 1.42 USD ¥230 1.42 USD ¥3B 17.17M USD 13.04 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
-1.05
¥3B 16.42M USD ¥100 0.62 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥58K 360.1 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥176K 1.09K USD ¥26 0.16 USD ¥26 0.16 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥3K 19.12 USD ¥153 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥240 1.48 USD
+0.42
¥2B 13.17M USD ¥1K 8.63 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.17M USD 10.20 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥200 1.23 USD ¥77 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥395 2.44 USD
0
¥2B 9.99M USD ¥300 1.85 USD ¥395 2.44 USD ¥395 2.44 USD ¥2B 9.99M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥125 0.77 USD
-1.57
¥1B 7.93M USD ¥20K 121.47 USD ¥125 0.77 USD ¥125 0.77 USD ¥1B 7.93M USD 0 -¥30 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency