$2.22T
Marktkapitalisierung
$69.63B
24-Stunden-Volumen
BTC 55.97%     ETH 9.57%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (76)
Tokyo (76)
Immobilien (76)
Immobilien-Dienstleistungen (76)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,767 23.23 USD
+0.13
¥3T 21.45B USD ¥2M 12.64K USD ¥3,738 23.05 USD ¥3,864 23.83 USD ¥3T 21.45B USD 16.49 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,766 10.89 USD
+0.6
¥1T 8.27B USD ¥2M 11.28K USD ¥1,756 10.82 USD ¥1,774 10.94 USD ¥1T 8.27B USD 11.72 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥931 5.74 USD
+0.29
¥795B 4.9B USD ¥3M 15.91K USD ¥927 5.72 USD ¥942 5.81 USD ¥795B 4.9B USD 9.63 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,345 20.63 USD
-0.09
¥694B 4.28B USD ¥844K 5.2K USD ¥3,306 20.39 USD ¥3,386 20.88 USD ¥694B 4.28B USD 11.80 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥665 4.1 USD
-0.15
¥211B 1.3B USD ¥848K 5.23K USD ¥662 4.08 USD ¥675 4.16 USD ¥211B 1.3B USD 15.87 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥437 2.69 USD
-1.35
¥173B 1.06B USD ¥386K 2.38K USD ¥436 2.69 USD ¥446 2.75 USD ¥173B 1.06B USD 10.56 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥105 0.65 USD
0
¥5B 30.1M USD ¥1M 7.9K USD ¥103 0.64 USD ¥114 0.7 USD ¥5B 30.1M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥28 0.17 USD
+7.69
¥4B 26.06M USD ¥1M 6.18K USD ¥26 0.16 USD ¥28 0.17 USD ¥4B 26.06M USD 0 -¥8 -0.04 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,469 15.22 USD
-1.2
¥141B 870.59M USD ¥82K 505.62 USD ¥2,461 15.17 USD ¥2,508 15.46 USD ¥141B 870.59M USD 8.59 ¥287 1.77 USD
Token Corporation Token Corporation 1766.T JP ¥12,680 78.19 USD
-2.31
¥141B 867.95M USD ¥20K 125.79 USD ¥12,680 78.19 USD ¥13,030 80.34 USD ¥141B 867.95M USD 10.23 ¥1K 7.64 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,640 22.44 USD
-2.67
¥113B 696.82M USD ¥67K 410.66 USD ¥3,635 22.41 USD ¥3,780 23.31 USD ¥113B 696.82M USD 7.35 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,127 6.95 USD
-3.01
¥108B 662.99M USD ¥242K 1.49K USD ¥1,119 6.9 USD ¥1,180 7.28 USD ¥108B 662.99M USD 23.31 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥927 5.72 USD
-2.11
¥82B 504.25M USD ¥127K 782.48 USD ¥914 5.64 USD ¥964 5.94 USD ¥82B 504.25M USD 35.20 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,774 10.94 USD
+1.55
¥68B 416.38M USD ¥156K 960.07 USD ¥1,740 10.73 USD ¥1,782 10.99 USD ¥68B 416.38M USD 5.58 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,702 16.66 USD
-3.19
¥62B 381.94M USD ¥338K 2.08K USD ¥2,697 16.63 USD ¥2,844 17.54 USD ¥62B 381.94M USD 9.68 ¥279 1.72 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,905 17.91 USD
-0.45
¥60B 370.43M USD ¥95K 586.4 USD ¥2,905 17.91 USD ¥2,971 18.32 USD ¥60B 370.43M USD 8.13 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,400 33.3 USD
+3.25
¥59B 365.91M USD ¥80K 490.82 USD ¥5,300 32.68 USD ¥5,500 33.91 USD ¥59B 365.91M USD 10.80 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,501 9.26 USD
-0.99
¥57B 351.13M USD ¥160K 984.12 USD ¥1,484 9.15 USD ¥1,541 9.5 USD ¥57B 351.13M USD 8.43 ¥178 1.1 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
0
¥54B 333.68M USD ¥3K 17.88 USD ¥4,465 27.53 USD ¥4,475 27.59 USD ¥54B 333.68M USD 188.71 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,380 27.01 USD
-0.57
¥54B 333.15M USD ¥41K 254.04 USD ¥4,365 26.92 USD ¥4,450 27.44 USD ¥54B 333.15M USD 25.96 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,068 6.59 USD
-0.28
¥54B 331.53M USD ¥162K 997.68 USD ¥1,067 6.58 USD ¥1,087 6.7 USD ¥54B 331.53M USD 11.07 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥969 5.97 USD
-1.02
¥48B 295.05M USD ¥59K 364.42 USD ¥969 5.97 USD ¥988 6.09 USD ¥48B 295.05M USD 13.92 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,360 8.39 USD
-2.65
¥46B 284.25M USD ¥106K 651.76 USD ¥1,356 8.36 USD ¥1,410 8.69 USD ¥46B 284.25M USD 5.75 ¥236 1.46 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,658 16.39 USD
-1.52
¥45B 276.54M USD ¥163K 1.01K USD ¥2,658 16.39 USD ¥2,724 16.8 USD ¥45B 276.54M USD 5.64 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥857 5.28 USD
-0.81
¥44B 268.62M USD ¥106K 651.14 USD ¥849 5.24 USD ¥862 5.32 USD ¥44B 268.62M USD 11.75 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,529 15.59 USD
+0.12
¥41B 251.27M USD ¥196K 1.21K USD ¥2,511 15.48 USD ¥2,595 16 USD ¥41B 251.27M USD 22.24 ¥114 0.7 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,292 7.97 USD
0
¥31B 191.69M USD ¥47K 292.28 USD ¥1,287 7.94 USD ¥1,308 8.07 USD ¥31B 191.69M USD 11.27 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥660 4.07 USD
-0.45
¥31B 190.07M USD ¥77K 472.94 USD ¥660 4.07 USD ¥676 4.17 USD ¥31B 190.07M USD 7.38 ¥89 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,896 11.69 USD
-0.11
¥30B 186.75M USD ¥88K 545.7 USD ¥1,875 11.56 USD ¥1,926 11.88 USD ¥30B 186.75M USD 6.59 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,480 9.13 USD
-1.33
¥28B 171.89M USD ¥106K 652.38 USD ¥1,478 9.11 USD ¥1,519 9.37 USD ¥28B 171.89M USD 6.28 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
0
¥28B 170.95M USD ¥31K 190.53 USD ¥771 4.75 USD ¥780 4.81 USD ¥28B 170.95M USD 5.84 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,594 9.83 USD
+0.44
¥27B 164.16M USD ¥251K 1.55K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥27B 164.16M USD 14.85 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+0.37
¥24B 149.53M USD ¥27K 167.1 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 149.53M USD 9.85 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,268 13.98 USD
+0.13
¥24B 149.17M USD ¥8K 48.1 USD ¥2,263 13.95 USD ¥2,283 14.08 USD ¥24B 149.17M USD 4.49 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥790 4.87 USD
-0.75
¥23B 144.4M USD ¥69K 427.93 USD ¥787 4.85 USD ¥808 4.98 USD ¥23B 144.4M USD 6.57 ¥120 0.74 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥401 2.47 USD
+1.26
¥20B 122.07M USD ¥319K 1.97K USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 122.07M USD 5.94 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥982 6.06 USD
+1.45
¥20B 120.91M USD ¥47K 292.28 USD ¥972 5.99 USD ¥984 6.07 USD ¥20B 120.91M USD 14.98 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥822 5.07 USD
-0.12
¥19B 118.85M USD ¥37K 225.68 USD ¥821 5.06 USD ¥833 5.14 USD ¥19B 118.85M USD 5.03 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,120 6.91 USD
-0.18
¥19B 116.09M USD ¥3K 20.96 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥19B 116.09M USD 13.86 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,127 13.12 USD
+1.43
¥16B 97.07M USD ¥31K 191.77 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 97.07M USD 8.06 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥534 3.29 USD
-0.56
¥15B 95.48M USD ¥54K 336.05 USD ¥533 3.29 USD ¥544 3.35 USD ¥15B 95.48M USD 16.82 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥933 5.75 USD
-0.21
¥15B 95.39M USD ¥10K 59.19 USD ¥933 5.75 USD ¥939 5.79 USD ¥15B 95.39M USD 9.76 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,618 16.14 USD
-2.06
¥15B 92.88M USD ¥10K 62.89 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 92.88M USD 7.96 ¥329 2.03 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.04 USD
-0.59
¥15B 92.6M USD ¥263K 1.62K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 92.6M USD 7.63 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥856 5.28 USD
-2.28
¥15B 90.38M USD ¥25K 155.39 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.38M USD 8.71 ¥98 0.61 USD
jp LANDNET Inc. 2991.T JP ¥595 3.67 USD
-0.83
¥14B 87.89M USD ¥13K 82.63 USD ¥588 3.63 USD ¥602 3.71 USD ¥14B 87.89M USD 6.32 ¥94 0.58 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,127 6.95 USD
-0.18
¥12B 71.31M USD ¥600 3.7 USD ¥1,125 6.94 USD ¥1,129 6.96 USD ¥12B 71.31M USD 13.56 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
+1.1
¥10B 64.44M USD ¥12K 74.61 USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.01 ¥80 0.5 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,085 6.69 USD
-0.55
¥10B 62.11M USD ¥4K 22.2 USD ¥1,085 6.69 USD ¥1,111 6.85 USD ¥10B 62.11M USD 30.67 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥1K 6.17 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,326 8.18 USD
+0.61
¥8B 51.97M USD ¥2K 14.18 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 51.97M USD 10.76 ¥123 0.76 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,330 14.37 USD
-1.89
¥8B 49.76M USD ¥6K 38.85 USD ¥2,330 14.37 USD ¥2,391 14.74 USD ¥8B 49.76M USD 11.16 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
+0.88
¥7B 40.8M USD ¥3K 19.73 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,355 14.52 USD
+0.64
¥7B 40.11M USD ¥200 1.23 USD ¥2,354 14.52 USD ¥2,355 14.52 USD ¥7B 40.11M USD 7.34 ¥321 1.98 USD
jp gooddays holdings, Inc. 4437.T JP ¥830 5.12 USD
-2.24
¥6B 38.74M USD ¥9K 56.73 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 38.74M USD 9.35 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,015 12.42 USD
-0.89
¥6B 34.8M USD ¥3K 19.73 USD ¥2,015 12.42 USD ¥2,043 12.6 USD ¥6B 34.8M USD 4.87 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥242 1.49 USD
0
¥5B 29.61M USD ¥18K 111.61 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.61M USD 35.22 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,105 19.15 USD
+1.14
¥5B 28.87M USD ¥3K 19.12 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.87M USD 14.34 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+1.32
¥4B 24.95M USD ¥34K 211.5 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.95M USD 25.24 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥4K 23.43 USD ¥336 2.07 USD ¥344 2.12 USD ¥4B 24.43M USD 57.09 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,622 10 USD
-2.47
¥4B 23.92M USD ¥2K 13.57 USD ¥1,622 10 USD ¥1,693 10.44 USD ¥4B 23.92M USD 14.51 ¥112 0.69 USD
jp GLOME Holdings,Inc. 8938.T JP ¥371 2.29 USD
+5.7
¥4B 23.81M USD ¥24K 145.52 USD ¥352 2.17 USD ¥371 2.29 USD ¥4B 23.81M USD 0 -¥63 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥550 3.39 USD
+0.18
¥4B 22.18M USD ¥6K 33.91 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.18M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥17K 106.06 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.56 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥416 2.57 USD
+2.46
¥3B 20.1M USD ¥32K 200.4 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.1M USD 6.93 ¥60 0.37 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥2K 9.87 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥223 1.38 USD
-1.33
¥3B 16.65M USD ¥3K 16.03 USD ¥223 1.38 USD ¥230 1.42 USD ¥3B 16.65M USD 12.64 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥500 3.08 USD ¥2,545 15.69 USD ¥2,550 15.72 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥307K 1.9K USD ¥25 0.15 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥76K 468.63 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
-1.31
¥2B 14.42M USD ¥26K 157.24 USD ¥151 0.93 USD ¥154 0.95 USD ¥2B 14.42M USD 13.26 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥245 1.51 USD
+2.51
¥2B 13.44M USD ¥10K 63.51 USD ¥240 1.48 USD ¥245 1.51 USD ¥2B 13.44M USD 10.41 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥51K 314.47 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.26M USD 15.97 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥397 2.45 USD
+0.51
¥2B 10.04M USD ¥3K 17.27 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.04M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥127 0.78 USD
0
¥1B 8.06M USD ¥153K 942.8 USD ¥125 0.77 USD ¥128 0.79 USD ¥1B 8.06M USD 0 -¥30 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency