$2.25T
Marktkapitalisierung
$48.91B
24-Stunden-Volumen
BTC 56.01%     ETH 9.57%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (76)
Tokyo (76)
Immobilien (76)
Immobilien-Dienstleistungen (76)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,763 23.2 USD
+0.03
¥3T 21.43B USD ¥772K 4.76K USD ¥3,739 23.06 USD ¥3,864 23.83 USD ¥3T 21.43B USD 16.47 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,765 10.88 USD
+0.57
¥1T 8.26B USD ¥729K 4.5K USD ¥1,756 10.82 USD ¥1,774 10.94 USD ¥1T 8.26B USD 11.72 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥932 5.75 USD
+0.44
¥796B 4.91B USD ¥1M 8.27K USD ¥927 5.72 USD ¥942 5.81 USD ¥796B 4.91B USD 9.64 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,332 20.55 USD
-0.48
¥692B 4.27B USD ¥399K 2.46K USD ¥3,306 20.39 USD ¥3,386 20.88 USD ¥692B 4.27B USD 11.76 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥664 4.09 USD
-0.3
¥211B 1.3B USD ¥536K 3.3K USD ¥662 4.08 USD ¥675 4.16 USD ¥211B 1.3B USD 15.85 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥439 2.71 USD
-0.9
¥173B 1.07B USD ¥209K 1.29K USD ¥437 2.69 USD ¥446 2.75 USD ¥173B 1.07B USD 10.60 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥107 0.66 USD
+1.9
¥5B 30.67M USD ¥615K 3.79K USD ¥103 0.64 USD ¥114 0.7 USD ¥5B 30.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
0
¥4B 24.2M USD ¥799K 4.93K USD ¥26 0.16 USD ¥28 0.17 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,770 78.74 USD
-1.62
¥142B 874.11M USD ¥11K 65.36 USD ¥12,720 78.43 USD ¥13,030 80.34 USD ¥142B 874.11M USD 10.31 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,470 15.23 USD
-1.16
¥141B 870.94M USD ¥39K 239.86 USD ¥2,463 15.19 USD ¥2,508 15.46 USD ¥141B 870.94M USD 8.49 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,660 22.57 USD
-2.14
¥114B 700.65M USD ¥35K 216.43 USD ¥3,655 22.54 USD ¥3,780 23.31 USD ¥114B 700.65M USD 7.39 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,132 6.98 USD
-2.58
¥108B 665.93M USD ¥170K 1.05K USD ¥1,124 6.93 USD ¥1,180 7.28 USD ¥108B 665.93M USD 23.41 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥926 5.71 USD
-2.22
¥82B 503.71M USD ¥58K 356.4 USD ¥914 5.64 USD ¥964 5.94 USD ¥82B 503.71M USD 35.16 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,764 10.88 USD
+0.97
¥67B 414.03M USD ¥86K 530.29 USD ¥1,740 10.73 USD ¥1,776 10.95 USD ¥67B 414.03M USD 5.55 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,714 16.73 USD
-2.76
¥62B 383.64M USD ¥214K 1.32K USD ¥2,710 16.71 USD ¥2,844 17.54 USD ¥62B 383.64M USD 9.41 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,916 17.98 USD
-0.07
¥60B 371.83M USD ¥62K 384.77 USD ¥2,913 17.96 USD ¥2,971 18.32 USD ¥60B 371.83M USD 8.16 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,360 33.05 USD
+2.49
¥59B 363.2M USD ¥62K 382.3 USD ¥5,300 32.68 USD ¥5,500 33.91 USD ¥59B 363.2M USD 10.72 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,497 9.23 USD
-1.25
¥57B 350.2M USD ¥107K 657.31 USD ¥1,484 9.15 USD ¥1,541 9.5 USD ¥57B 350.2M USD 8.41 ¥178 1.1 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
+0.11
¥54B 334.05M USD ¥2K 15.42 USD ¥4,465 27.53 USD ¥4,475 27.59 USD ¥54B 334.05M USD 188.92 ¥24 0.15 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,071 6.6 USD
0
¥54B 332.46M USD ¥111K 682.59 USD ¥1,071 6.6 USD ¥1,087 6.7 USD ¥54B 332.46M USD 11.11 ¥96 0.59 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,370 26.95 USD
-0.79
¥54B 332.39M USD ¥31K 192.38 USD ¥4,365 26.92 USD ¥4,450 27.44 USD ¥54B 332.39M USD 25.90 ¥169 1.04 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥975 6.01 USD
-0.41
¥48B 296.87M USD ¥36K 220.75 USD ¥975 6.01 USD ¥988 6.09 USD ¥48B 296.87M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,379 8.5 USD
-1.29
¥47B 288.22M USD ¥61K 377.37 USD ¥1,370 8.45 USD ¥1,410 8.69 USD ¥47B 288.22M USD 5.67 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,669 16.46 USD
-1.11
¥45B 277.68M USD ¥102K 631.41 USD ¥2,662 16.41 USD ¥2,724 16.8 USD ¥45B 277.68M USD 5.67 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥853 5.26 USD
-1.27
¥43B 267.36M USD ¥66K 406.35 USD ¥849 5.24 USD ¥862 5.32 USD ¥43B 267.36M USD 11.69 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,515 15.51 USD
-0.44
¥41B 249.88M USD ¥135K 833.05 USD ¥2,511 15.48 USD ¥2,595 16 USD ¥41B 249.88M USD 22.12 ¥114 0.7 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,294 7.98 USD
+0.15
¥31B 191.99M USD ¥40K 245.41 USD ¥1,290 7.95 USD ¥1,308 8.07 USD ¥31B 191.99M USD 11.29 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥663 4.09 USD
0
¥31B 190.94M USD ¥51K 314.47 USD ¥663 4.09 USD ¥676 4.17 USD ¥31B 190.94M USD 7.37 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,880 11.59 USD
-0.95
¥30B 185.17M USD ¥75K 459.99 USD ¥1,876 11.57 USD ¥1,926 11.88 USD ¥30B 185.17M USD 6.54 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,489 9.18 USD
-0.73
¥28B 172.94M USD ¥65K 398.95 USD ¥1,480 9.13 USD ¥1,519 9.37 USD ¥28B 172.94M USD 6.32 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥772 4.76 USD
-0.13
¥28B 170.72M USD ¥18K 110.99 USD ¥771 4.75 USD ¥780 4.81 USD ¥28B 170.72M USD 5.84 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,589 9.8 USD
+0.13
¥27B 163.65M USD ¥213K 1.32K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥27B 163.65M USD 14.81 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,361 8.39 USD
+0.44
¥24B 149.64M USD ¥19K 118.39 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 149.64M USD 9.86 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,266 13.97 USD
+0.04
¥24B 149.04M USD ¥4K 27.13 USD ¥2,264 13.96 USD ¥2,283 14.08 USD ¥24B 149.04M USD 4.48 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥792 4.88 USD
-0.5
¥23B 144.76M USD ¥48K 296.59 USD ¥792 4.88 USD ¥808 4.98 USD ¥23B 144.76M USD 6.54 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.46 USD
+0.76
¥20B 121.46M USD ¥200K 1.23K USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 121.46M USD 5.91 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥982 6.06 USD
+1.45
¥20B 120.91M USD ¥32K 195.47 USD ¥972 5.99 USD ¥984 6.07 USD ¥20B 120.91M USD 14.98 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥823 5.07 USD
0
¥19B 118.99M USD ¥30K 186.83 USD ¥823 5.07 USD ¥833 5.14 USD ¥19B 118.99M USD 5.04 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,115 6.88 USD
-0.62
¥19B 115.58M USD ¥3K 16.03 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥19B 115.58M USD 13.80 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,116 13.05 USD
+0.91
¥16B 96.56M USD ¥22K 135.04 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 96.56M USD 8.02 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥536 3.31 USD
-0.19
¥16B 95.83M USD ¥34K 212.73 USD ¥536 3.31 USD ¥544 3.35 USD ¥16B 95.83M USD 16.88 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥936 5.77 USD
+0.11
¥16B 95.69M USD ¥7K 43.16 USD ¥933 5.75 USD ¥939 5.79 USD ¥16B 95.69M USD 9.79 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,641 16.28 USD
-1.2
¥15B 93.7M USD ¥8K 48.1 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 93.7M USD 7.86 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.04 USD
-0.59
¥15B 92.6M USD ¥224K 1.38K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 92.6M USD 7.63 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥860 5.3 USD
-1.83
¥15B 90.8M USD ¥23K 142.44 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.8M USD 8.55 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥592 3.65 USD
-1.33
¥14B 87.44M USD ¥8K 49.33 USD ¥588 3.63 USD ¥599 3.69 USD ¥14B 87.44M USD 6.23 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,126 6.94 USD
-0.27
¥12B 71.25M USD ¥200 1.23 USD ¥1,126 6.94 USD ¥1,129 6.96 USD ¥12B 71.25M USD 13.55 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥640 3.95 USD
+0.47
¥10B 64.04M USD ¥11K 69.06 USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.04M USD 8.05 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,109 6.84 USD
+1.65
¥10B 63.48M USD ¥3K 16.03 USD ¥1,100 6.78 USD ¥1,111 6.85 USD ¥10B 63.48M USD 31.17 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥1K 6.17 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,323 8.16 USD
+0.38
¥8B 51.86M USD ¥2K 10.48 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 51.86M USD 10.80 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,355 14.52 USD
-0.84
¥8B 50.3M USD ¥5K 31.45 USD ¥2,331 14.37 USD ¥2,391 14.74 USD ¥8B 50.3M USD 11.28 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
+0.88
¥7B 40.8M USD ¥3K 18.5 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
0
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥840 5.18 USD
-1.06
¥6B 39.2M USD ¥8K 48.71 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 39.2M USD 9.46 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,023 12.47 USD
-0.49
¥6B 34.94M USD ¥3K 16.65 USD ¥2,023 12.47 USD ¥2,043 12.6 USD ¥6B 34.94M USD 4.88 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
-0.41
¥5B 29.49M USD ¥10K 64.13 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.49M USD 35.08 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,090 19.05 USD
+0.65
¥5B 28.73M USD ¥3K 16.65 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 28.73M USD 14.27 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+0.66
¥4B 24.79M USD ¥26K 163.4 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,680 10.36 USD
+1.02
¥4B 24.77M USD ¥2K 9.25 USD ¥1,664 10.26 USD ¥1,693 10.44 USD ¥4B 24.77M USD 15.03 ¥112 0.69 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥3K 17.88 USD ¥336 2.07 USD ¥344 2.12 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥368 2.27 USD
+4.84
¥4B 23.62M USD ¥21K 127.02 USD ¥352 2.17 USD ¥368 2.27 USD ¥4B 23.62M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥5K 30.83 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-1.33
¥4B 22.05M USD ¥17K 104.21 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 22.05M USD 24.25 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥424 2.61 USD
+4.43
¥3B 20.49M USD ¥24K 149.84 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.49M USD 7.24 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥1K 8.63 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥224 1.38 USD
-0.88
¥3B 16.72M USD ¥2K 11.72 USD ¥224 1.38 USD ¥230 1.42 USD ¥3B 16.72M USD 12.70 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥500 3.08 USD ¥2,545 15.69 USD ¥2,550 15.72 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥105 0.65 USD
+0.97
¥3B 15.7M USD ¥71K 440.26 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.7M USD 15.04 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥287K 1.77K USD ¥25 0.15 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥15K 92.49 USD ¥152 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥241 1.49 USD
+0.84
¥2B 13.22M USD ¥7K 43.16 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.22M USD 10.24 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥44K 274.39 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥396 2.44 USD
+0.25
¥2B 10.01M USD ¥2K 15.42 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.01M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥127 0.78 USD
0
¥1B 8.06M USD ¥109K 673.96 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 8.06M USD 0 -¥30 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency