$2.27T
Marktkapitalisierung
$44.47B
24-Stunden-Volumen
BTC 56.17%     ETH 9.63%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (76)
Tokyo (76)
Immobilien (76)
Immobilien-Dienstleistungen (76)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,794 23.39 USD
+0.85
¥4T 21.61B USD ¥303K 1.87K USD ¥3,791 23.38 USD ¥3,864 23.83 USD ¥4T 21.61B USD 16.61 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,760 10.86 USD
+0.31
¥1T 8.24B USD ¥282K 1.74K USD ¥1,758 10.84 USD ¥1,774 10.94 USD ¥1T 8.24B USD 11.69 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥933 5.75 USD
+0.52
¥797B 4.91B USD ¥510K 3.15K USD ¥931 5.74 USD ¥942 5.81 USD ¥797B 4.91B USD 9.65 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,341 20.6 USD
-0.21
¥694B 4.28B USD ¥112K 693.07 USD ¥3,333 20.55 USD ¥3,386 20.88 USD ¥694B 4.28B USD 11.79 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥669 4.13 USD
+0.45
¥213B 1.31B USD ¥123K 759.67 USD ¥669 4.13 USD ¥675 4.16 USD ¥213B 1.31B USD 15.97 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥443 2.73 USD
0
¥175B 1.08B USD ¥65K 399.57 USD ¥442 2.73 USD ¥446 2.75 USD ¥175B 1.08B USD 10.70 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥111 0.68 USD
+5.71
¥5B 31.82M USD ¥433K 2.67K USD ¥103 0.64 USD ¥114 0.7 USD ¥5B 31.82M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
0
¥4B 24.2M USD ¥195K 1.2K USD ¥26 0.16 USD ¥27 0.17 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,830 79.11 USD
-1.15
¥142B 878.22M USD ¥2K 12.95 USD ¥12,830 79.11 USD ¥13,030 80.34 USD ¥142B 878.22M USD 10.36 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,488 15.34 USD
-0.44
¥142B 877.29M USD ¥15K 90.64 USD ¥2,488 15.34 USD ¥2,508 15.46 USD ¥142B 877.29M USD 8.56 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,715 22.91 USD
-0.67
¥115B 711.18M USD ¥12K 72.76 USD ¥3,715 22.91 USD ¥3,780 23.31 USD ¥115B 711.18M USD 7.50 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,164 7.18 USD
+0.17
¥111B 684.76M USD ¥39K 242.33 USD ¥1,164 7.18 USD ¥1,180 7.28 USD ¥111B 684.76M USD 24.07 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥939 5.79 USD
-0.84
¥83B 510.78M USD ¥18K 109.76 USD ¥937 5.78 USD ¥964 5.94 USD ¥83B 510.78M USD 35.66 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,757 10.83 USD
+0.57
¥67B 412.39M USD ¥20K 125.79 USD ¥1,740 10.73 USD ¥1,757 10.83 USD ¥67B 412.39M USD 5.52 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,807 17.31 USD
+0.57
¥64B 396.78M USD ¥50K 310.16 USD ¥2,806 17.3 USD ¥2,844 17.54 USD ¥64B 396.78M USD 9.73 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,940 18.13 USD
+0.75
¥61B 374.89M USD ¥23K 142.44 USD ¥2,940 18.13 USD ¥2,971 18.32 USD ¥61B 374.89M USD 8.23 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,430 33.48 USD
+3.82
¥60B 367.94M USD ¥30K 186.22 USD ¥5,300 32.68 USD ¥5,500 33.91 USD ¥60B 367.94M USD 10.86 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,510 9.31 USD
-0.4
¥57B 353.24M USD ¥45K 278.09 USD ¥1,509 9.3 USD ¥1,541 9.5 USD ¥57B 353.24M USD 8.48 ¥178 1.1 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,410 27.19 USD
+0.11
¥54B 335.43M USD ¥14K 85.71 USD ¥4,365 26.92 USD ¥4,450 27.44 USD ¥54B 335.43M USD 26.13 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,080 6.66 USD
+0.84
¥54B 335.26M USD ¥63K 390.32 USD ¥1,075 6.63 USD ¥1,087 6.7 USD ¥54B 335.26M USD 11.20 ¥96 0.59 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,475 27.59 USD
+0.22
¥54B 334.42M USD ¥400 2.47 USD ¥4,475 27.59 USD ¥4,475 27.59 USD ¥54B 334.42M USD 189.13 ¥24 0.15 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥980 6.04 USD
+0.1
¥48B 298.4M USD ¥20K 123.94 USD ¥980 6.04 USD ¥988 6.09 USD ¥48B 298.4M USD 14.07 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,378 8.5 USD
-1.36
¥47B 288.01M USD ¥29K 181.28 USD ¥1,378 8.5 USD ¥1,410 8.69 USD ¥47B 288.01M USD 5.67 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,698 16.64 USD
-0.04
¥46B 280.7M USD ¥47K 291.04 USD ¥2,690 16.59 USD ¥2,724 16.8 USD ¥46B 280.7M USD 5.73 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥856 5.28 USD
-0.92
¥44B 268.3M USD ¥26K 160.94 USD ¥850 5.24 USD ¥862 5.32 USD ¥44B 268.3M USD 11.73 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,582 15.92 USD
+2.22
¥42B 256.53M USD ¥56K 345.3 USD ¥2,520 15.54 USD ¥2,595 16 USD ¥42B 256.53M USD 22.71 ¥114 0.7 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,302 8.03 USD
+0.77
¥31B 193.18M USD ¥20K 122.71 USD ¥1,292 7.97 USD ¥1,308 8.07 USD ¥31B 193.18M USD 11.36 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥667 4.11 USD
+0.6
¥31B 192.09M USD ¥23K 140.59 USD ¥667 4.11 USD ¥676 4.17 USD ¥31B 192.09M USD 7.42 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,921 11.85 USD
+1.21
¥31B 189.21M USD ¥31K 191.15 USD ¥1,905 11.75 USD ¥1,926 11.88 USD ¥31B 189.21M USD 6.68 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,504 9.27 USD
+0.27
¥28B 174.68M USD ¥10K 61.04 USD ¥1,500 9.25 USD ¥1,519 9.37 USD ¥28B 174.68M USD 6.38 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥776 4.78 USD
+0.39
¥28B 171.61M USD ¥7K 45.63 USD ¥775 4.78 USD ¥780 4.81 USD ¥28B 171.61M USD 5.87 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,577 9.72 USD
-0.63
¥26B 162.41M USD ¥103K 635.73 USD ¥1,534 9.46 USD ¥1,589 9.8 USD ¥26B 162.41M USD 14.69 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,365 8.42 USD
+0.74
¥24B 150.08M USD ¥9K 53.03 USD ¥1,365 8.42 USD ¥1,384 8.53 USD ¥24B 150.08M USD 9.89 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,279 14.05 USD
+0.62
¥24B 149.9M USD ¥2K 12.33 USD ¥2,266 13.97 USD ¥2,283 14.08 USD ¥24B 149.9M USD 4.51 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥804 4.96 USD
+1.01
¥24B 146.95M USD ¥28K 175.12 USD ¥804 4.96 USD ¥808 4.98 USD ¥24B 146.95M USD 6.64 ¥121 0.75 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.46 USD
+0.76
¥20B 121.46M USD ¥73K 447.66 USD ¥399 2.46 USD ¥404 2.49 USD ¥20B 121.46M USD 5.91 ¥67 0.42 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥981 6.05 USD
+1.34
¥20B 120.79M USD ¥17K 106.67 USD ¥972 5.99 USD ¥983 6.06 USD ¥20B 120.79M USD 14.97 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥829 5.11 USD
+0.73
¥19B 119.86M USD ¥13K 82.63 USD ¥827 5.1 USD ¥833 5.14 USD ¥19B 119.86M USD 5.07 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,117 6.89 USD
-0.45
¥19B 115.78M USD ¥2K 9.87 USD ¥1,110 6.84 USD ¥1,122 6.92 USD ¥19B 115.78M USD 13.82 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,133 13.15 USD
+1.72
¥16B 97.34M USD ¥14K 86.33 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 97.34M USD 8.09 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥540 3.33 USD
+0.56
¥16B 96.55M USD ¥13K 78.31 USD ¥540 3.33 USD ¥544 3.35 USD ¥16B 96.55M USD 17.01 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥937 5.78 USD
+0.21
¥16B 95.79M USD ¥4K 25.28 USD ¥933 5.75 USD ¥939 5.79 USD ¥16B 95.79M USD 9.80 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,660 16.4 USD
-0.49
¥15B 94.37M USD ¥2K 15.42 USD ¥2,642 16.29 USD ¥2,667 16.45 USD ¥15B 94.37M USD 7.92 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥170 1.05 USD
0
¥15B 93.14M USD ¥178K 1.1K USD ¥169 1.04 USD ¥172 1.06 USD ¥15B 93.14M USD 7.68 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥862 5.32 USD
-1.6
¥15B 91.01M USD ¥16K 95.58 USD ¥862 5.32 USD ¥885 5.46 USD ¥15B 91.01M USD 8.57 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥596 3.68 USD
-0.67
¥14B 88.03M USD ¥4K 24.05 USD ¥591 3.64 USD ¥599 3.69 USD ¥14B 88.03M USD 6.27 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
0
¥12B 71.44M USD ¥100 0.62 USD ¥1,129 6.96 USD ¥1,129 6.96 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥641 3.95 USD
+0.63
¥10B 64.14M USD ¥5K 32.68 USD ¥640 3.95 USD ¥644 3.97 USD ¥10B 64.14M USD 8.06 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,111 6.85 USD
+1.83
¥10B 63.6M USD ¥2K 12.33 USD ¥1,100 6.78 USD ¥1,111 6.85 USD ¥10B 63.6M USD 31.23 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,160 13.32 USD
+0.37
¥9B 55.22M USD ¥400 2.47 USD ¥2,155 13.29 USD ¥2,160 13.32 USD ¥9B 55.22M USD 9.62 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,321 8.15 USD
+0.23
¥8B 51.78M USD ¥900 5.55 USD ¥1,319 8.13 USD ¥1,327 8.18 USD ¥8B 51.78M USD 10.78 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,382 14.69 USD
+0.29
¥8B 50.87M USD ¥1K 6.17 USD ¥2,382 14.69 USD ¥2,391 14.74 USD ¥8B 50.87M USD 11.41 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥571 3.52 USD
+0.53
¥7B 40.66M USD ¥2K 11.72 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.66M USD 9.91 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,340 14.43 USD
0
¥6B 39.86M USD ¥300 1.85 USD ¥2,340 14.43 USD ¥2,340 14.43 USD ¥6B 39.86M USD 7.34 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥838 5.17 USD
-1.3
¥6B 39.11M USD ¥6K 38.23 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 39.11M USD 9.44 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,040 12.58 USD
+0.34
¥6B 35.24M USD ¥1K 7.4 USD ¥2,040 12.58 USD ¥2,040 12.58 USD ¥6B 35.24M USD 4.93 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥244 1.5 USD
+0.83
¥5B 29.86M USD ¥1K 6.78 USD ¥244 1.5 USD ¥244 1.5 USD ¥5B 29.86M USD 35.51 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,095 19.08 USD
+0.81
¥5B 28.77M USD ¥1K 8.63 USD ¥3,095 19.08 USD ¥3,140 19.36 USD ¥5B 28.77M USD 14.30 ¥216 1.33 USD
jp Living Technologies Inc. 4445.T JP ¥1,693 10.44 USD
+1.8
¥4B 24.96M USD ¥600 3.7 USD ¥1,693 10.44 USD ¥1,693 10.44 USD ¥4B 24.96M USD 15.14 ¥112 0.69 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥152 0.94 USD
+0.66
¥4B 24.79M USD ¥14K 87.56 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.79M USD 25.08 ¥6 0.04 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥339 2.09 USD
-1.45
¥4B 24.5M USD ¥1K 8.63 USD ¥336 2.07 USD ¥339 2.09 USD ¥4B 24.5M USD 56.31 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥358 2.21 USD
+1.99
¥4B 22.98M USD ¥2K 15.42 USD ¥352 2.17 USD ¥358 2.21 USD ¥4B 22.98M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥4K 27.13 USD ¥546 3.37 USD ¥549 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
-1.59
¥4B 21.99M USD ¥14K 84.48 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 21.99M USD 24.18 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥403 2.48 USD
-0.74
¥3B 19.48M USD ¥7K 45.63 USD ¥403 2.48 USD ¥405 2.5 USD ¥3B 19.48M USD 6.88 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,115 6.88 USD
+0.09
¥3B 18.64M USD ¥1K 7.4 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.64M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥226 1.39 USD
0
¥3B 16.87M USD ¥1K 7.4 USD ¥226 1.39 USD ¥230 1.42 USD ¥3B 16.87M USD 12.81 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥300 1.85 USD ¥2,545 15.69 USD ¥2,545 15.69 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥104 0.64 USD
0
¥3B 15.55M USD ¥58K 360.72 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.55M USD 14.89 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥25 0.15 USD
-3.7
¥2B 14.8M USD ¥188K 1.16K USD ¥25 0.15 USD ¥26 0.16 USD ¥2B 14.8M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥153 0.94 USD
0
¥2B 14.61M USD ¥10K 58.58 USD ¥152 0.94 USD ¥154 0.95 USD ¥2B 14.61M USD 13.44 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥240 1.48 USD
+0.42
¥2B 13.17M USD ¥1K 8.63 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.17M USD 10.20 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥28K 172.65 USD ¥77 0.47 USD ¥77 0.47 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥396 2.44 USD
+0.25
¥2B 10.01M USD ¥800 4.93 USD ¥395 2.44 USD ¥396 2.44 USD ¥2B 10.01M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
-0.79
¥1B 7.99M USD ¥38K 236.78 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency