$2.24T
Marktkapitalisierung
$49.71B
24-Stunden-Volumen
BTC 55.98%     ETH 9.56%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (76)
Tokyo (76)
Immobilien (76)
Immobilien-Dienstleistungen (76)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,757 23.17 USD
-0.13
¥3T 21.4B USD ¥873K 5.38K USD ¥3,739 23.06 USD ¥3,864 23.83 USD ¥3T 21.4B USD 16.45 ¥228 1.41 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,768 10.9 USD
+0.77
¥1T 8.28B USD ¥793K 4.89K USD ¥1,756 10.82 USD ¥1,774 10.94 USD ¥1T 8.28B USD 11.74 ¥151 0.93 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥933 5.75 USD
+0.48
¥797B 4.91B USD ¥1M 9.06K USD ¥927 5.72 USD ¥942 5.81 USD ¥797B 4.91B USD 9.65 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,337 20.58 USD
-0.33
¥693B 4.27B USD ¥434K 2.68K USD ¥3,306 20.39 USD ¥3,386 20.88 USD ¥693B 4.27B USD 11.78 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥665 4.1 USD
-0.15
¥211B 1.3B USD ¥573K 3.53K USD ¥662 4.08 USD ¥675 4.16 USD ¥211B 1.3B USD 15.87 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥438 2.7 USD
-1.13
¥173B 1.07B USD ¥233K 1.44K USD ¥437 2.69 USD ¥446 2.75 USD ¥173B 1.07B USD 10.58 ¥41 0.26 USD
jp Intrance Co.,Ltd. 3237.T JP ¥107 0.66 USD
+1.9
¥5B 30.67M USD ¥1M 6.53K USD ¥103 0.64 USD ¥114 0.7 USD ¥5B 30.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.16 USD
0
¥4B 24.2M USD ¥806K 4.97K USD ¥26 0.16 USD ¥28 0.17 USD ¥4B 24.2M USD 0 -¥8 -0.04 USD
Token Corporation Token Corporation 1766.T JP ¥12,750 78.62 USD
-1.77
¥142B 872.74M USD ¥14K 83.86 USD ¥12,720 78.43 USD ¥13,030 80.34 USD ¥142B 872.74M USD 10.29 ¥1K 7.64 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,471 15.24 USD
-1.12
¥141B 871.3M USD ¥48K 295.97 USD ¥2,463 15.19 USD ¥2,508 15.46 USD ¥141B 871.3M USD 8.50 ¥291 1.79 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,665 22.6 USD
-2.01
¥114B 701.61M USD ¥38K 233.7 USD ¥3,655 22.54 USD ¥3,780 23.31 USD ¥114B 701.61M USD 7.40 ¥495 3.05 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,128 6.96 USD
-2.93
¥108B 663.58M USD ¥184K 1.13K USD ¥1,124 6.93 USD ¥1,180 7.28 USD ¥108B 663.58M USD 23.33 ¥48 0.3 USD
jp TOC Co., Ltd. 8841.T JP ¥927 5.72 USD
-2.11
¥82B 504.25M USD ¥69K 424.85 USD ¥914 5.64 USD ¥964 5.94 USD ¥82B 504.25M USD 35.20 ¥26 0.16 USD
jp TKP Corporation 3479.T JP ¥1,770 10.91 USD
+1.32
¥67B 415.44M USD ¥98K 602.43 USD ¥1,740 10.73 USD ¥1,776 10.95 USD ¥67B 415.44M USD 5.56 ¥318 1.96 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,712 16.72 USD
-2.83
¥62B 383.35M USD ¥264K 1.62K USD ¥2,700 16.65 USD ¥2,844 17.54 USD ¥62B 383.35M USD 9.40 ¥288 1.78 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,919 18 USD
+0.03
¥60B 372.21M USD ¥67K 412.51 USD ¥2,913 17.96 USD ¥2,971 18.32 USD ¥60B 372.21M USD 8.17 ¥357 2.2 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,380 33.17 USD
+2.87
¥59B 364.55M USD ¥66K 410.05 USD ¥5,300 32.68 USD ¥5,500 33.91 USD ¥59B 364.55M USD 10.76 ¥500 3.08 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,506 9.29 USD
-0.66
¥57B 352.3M USD ¥120K 742.4 USD ¥1,484 9.15 USD ¥1,541 9.5 USD ¥57B 352.3M USD 8.46 ¥178 1.1 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
+0.11
¥54B 334.05M USD ¥2K 15.42 USD ¥4,465 27.53 USD ¥4,475 27.59 USD ¥54B 334.05M USD 188.92 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,385 27.04 USD
-0.45
¥54B 333.53M USD ¥33K 202.25 USD ¥4,365 26.92 USD ¥4,450 27.44 USD ¥54B 333.53M USD 25.99 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,071 6.6 USD
0
¥54B 332.46M USD ¥121K 746.72 USD ¥1,069 6.59 USD ¥1,087 6.7 USD ¥54B 332.46M USD 11.11 ¥96 0.59 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
-0.51
¥48B 296.57M USD ¥36K 223.21 USD ¥974 6.01 USD ¥988 6.09 USD ¥48B 296.57M USD 13.99 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,369 8.44 USD
-2
¥46B 286.13M USD ¥87K 535.84 USD ¥1,360 8.39 USD ¥1,410 8.69 USD ¥46B 286.13M USD 5.63 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,674 16.49 USD
-0.93
¥45B 278.2M USD ¥119K 733.77 USD ¥2,662 16.41 USD ¥2,724 16.8 USD ¥45B 278.2M USD 5.68 ¥471 2.9 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥854 5.27 USD
-1.16
¥43B 267.68M USD ¥71K 437.18 USD ¥849 5.24 USD ¥862 5.32 USD ¥43B 267.68M USD 11.71 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,523 15.56 USD
-0.12
¥41B 250.67M USD ¥144K 884.84 USD ¥2,511 15.48 USD ¥2,595 16 USD ¥41B 250.67M USD 22.19 ¥114 0.7 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,294 7.98 USD
+0.16
¥31B 191.99M USD ¥41K 254.04 USD ¥1,290 7.95 USD ¥1,308 8.07 USD ¥31B 191.99M USD 11.29 ¥115 0.71 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥662 4.08 USD
-0.15
¥31B 190.65M USD ¥52K 321.26 USD ¥662 4.08 USD ¥676 4.17 USD ¥31B 190.65M USD 7.36 ¥90 0.55 USD
jp Global Link Management Inc. 3486.T JP ¥1,882 11.6 USD
-0.84
¥30B 185.37M USD ¥76K 469.24 USD ¥1,876 11.57 USD ¥1,926 11.88 USD ¥30B 185.37M USD 6.54 ¥287 1.77 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp B-Lot Company Limited 3452.T JP ¥1,492 9.2 USD
-0.53
¥28B 173.29M USD ¥83K 513.64 USD ¥1,480 9.13 USD ¥1,519 9.37 USD ¥28B 173.29M USD 6.33 ¥236 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥773 4.77 USD
0
¥28B 170.95M USD ¥18K 111.61 USD ¥771 4.75 USD ¥780 4.81 USD ¥28B 170.95M USD 5.84 ¥132 0.82 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,584 9.77 USD
-0.19
¥26B 163.13M USD ¥223K 1.37K USD ¥1,534 9.46 USD ¥1,630 10.05 USD ¥26B 163.13M USD 14.76 ¥107 0.66 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,362 8.4 USD
+0.52
¥24B 149.75M USD ¥20K 121.47 USD ¥1,359 8.38 USD ¥1,384 8.53 USD ¥24B 149.75M USD 9.87 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,266 13.97 USD
+0.04
¥24B 149.04M USD ¥5K 32.06 USD ¥2,263 13.95 USD ¥2,283 14.08 USD ¥24B 149.04M USD 4.48 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥791 4.88 USD
-0.63
¥23B 144.58M USD ¥54K 331.74 USD ¥790 4.87 USD ¥808 4.98 USD ¥23B 144.58M USD 6.53 ¥121 0.75 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥982 6.06 USD
+1.45
¥20B 120.91M USD ¥36K 220.75 USD ¥972 5.99 USD ¥984 6.07 USD ¥20B 120.91M USD 14.98 ¥66 0.4 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥397 2.45 USD
+0.25
¥20B 120.86M USD ¥220K 1.36K USD ¥397 2.45 USD ¥404 2.49 USD ¥20B 120.86M USD 5.88 ¥67 0.42 USD
jp Meiwa Estate Company Limited 8869.T JP ¥823 5.07 USD
0
¥19B 118.99M USD ¥32K 196.7 USD ¥823 5.07 USD ¥833 5.14 USD ¥19B 118.99M USD 5.04 ¥163 1.01 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,120 6.91 USD
-0.18
¥19B 116.09M USD ¥3K 16.65 USD ¥1,110 6.84 USD ¥1,125 6.94 USD ¥19B 116.09M USD 13.86 ¥81 0.5 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,115 13.04 USD
+0.86
¥16B 96.52M USD ¥22K 138.74 USD ¥2,100 12.95 USD ¥2,150 13.26 USD ¥16B 96.52M USD 8.02 ¥264 1.63 USD
jp Grandy House Corporation 8999.T JP ¥535 3.3 USD
-0.37
¥16B 95.65M USD ¥42K 261.44 USD ¥535 3.3 USD ¥544 3.35 USD ¥16B 95.65M USD 16.85 ¥32 0.2 USD
jp Glc Group,Inc. 2970.T JP ¥934 5.76 USD
-0.11
¥15B 95.49M USD ¥8K 47.48 USD ¥933 5.75 USD ¥939 5.79 USD ¥15B 95.49M USD 9.77 ¥96 0.59 USD
jp Agratio urban design Inc. 3467.T JP ¥2,645 16.31 USD
-1.05
¥15B 93.84M USD ¥9K 57.35 USD ¥2,606 16.07 USD ¥2,667 16.45 USD ¥15B 93.84M USD 7.87 ¥336 2.07 USD
jp Robot Home, Inc. 1435.T JP ¥169 1.04 USD
-0.58
¥15B 92.6M USD ¥231K 1.43K USD ¥168 1.04 USD ¥172 1.06 USD ¥15B 92.6M USD 7.63 ¥22 0.14 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥858 5.29 USD
-2.05
¥15B 90.59M USD ¥24K 144.9 USD ¥856 5.28 USD ¥885 5.46 USD ¥15B 90.59M USD 8.53 ¥100 0.62 USD
jp LANDNET Inc. 2991.T JP ¥601 3.71 USD
+0.17
¥14B 88.77M USD ¥12K 72.76 USD ¥588 3.63 USD ¥601 3.71 USD ¥14B 88.77M USD 6.33 ¥95 0.59 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,125 6.94 USD
-0.35
¥12B 71.18M USD ¥400 2.47 USD ¥1,125 6.94 USD ¥1,129 6.96 USD ¥12B 71.18M USD 13.53 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥644 3.97 USD
+1.1
¥10B 64.44M USD ¥11K 70.29 USD ¥640 3.95 USD ¥646 3.98 USD ¥10B 64.44M USD 8.10 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,100 6.78 USD
+0.82
¥10B 62.97M USD ¥3K 17.27 USD ¥1,100 6.78 USD ¥1,111 6.85 USD ¥10B 62.97M USD 30.92 ¥36 0.22 USD
jp Choei Inc. 2993.T JP ¥2,155 13.29 USD
+0.14
¥9B 55.09M USD ¥1K 6.17 USD ¥2,150 13.26 USD ¥2,160 13.32 USD ¥9B 55.09M USD 9.60 ¥224 1.38 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,323 8.16 USD
+0.38
¥8B 51.86M USD ¥2K 10.48 USD ¥1,319 8.13 USD ¥1,330 8.2 USD ¥8B 51.86M USD 10.80 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,354 14.52 USD
-0.88
¥8B 50.28M USD ¥6K 35.76 USD ¥2,331 14.37 USD ¥2,391 14.74 USD ¥8B 50.28M USD 11.27 ¥209 1.29 USD
jp WILL,Co.,Ltd. 3241.T JP ¥573 3.53 USD
+0.88
¥7B 40.8M USD ¥3K 18.5 USD ¥569 3.51 USD ¥580 3.58 USD ¥7B 40.8M USD 9.94 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,354 14.52 USD
+0.6
¥6B 40.09M USD ¥100 0.62 USD ¥2,354 14.52 USD ¥2,354 14.52 USD ¥6B 40.09M USD 7.39 ¥318 1.96 USD
jp gooddays holdings, Inc. 4437.T JP ¥830 5.12 USD
-2.26
¥6B 38.74M USD ¥8K 51.8 USD ¥802 4.95 USD ¥849 5.24 USD ¥6B 38.74M USD 9.35 ¥89 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥2,020 12.46 USD
-0.64
¥6B 34.89M USD ¥3K 17.88 USD ¥2,015 12.42 USD ¥2,043 12.6 USD ¥6B 34.89M USD 4.88 ¥414 2.55 USD
jp Land Business Co.,Ltd. 8944.T JP ¥241 1.49 USD
-0.41
¥5B 29.49M USD ¥12K 75.23 USD ¥239 1.47 USD ¥244 1.5 USD ¥5B 29.49M USD 35.08 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,125 19.27 USD
+1.79
¥5B 29.05M USD ¥3K 17.27 USD ¥3,060 18.87 USD ¥3,140 19.36 USD ¥5B 29.05M USD 14.43 ¥216 1.33 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥153 0.94 USD
+1.32
¥4B 24.95M USD ¥27K 165.87 USD ¥151 0.93 USD ¥153 0.94 USD ¥4B 24.95M USD 25.24 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,680 10.36 USD
+1.02
¥4B 24.77M USD ¥2K 9.87 USD ¥1,664 10.26 USD ¥1,693 10.44 USD ¥4B 24.77M USD 15.03 ¥112 0.69 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥338 2.08 USD
-1.74
¥4B 24.43M USD ¥3K 17.88 USD ¥336 2.07 USD ¥344 2.12 USD ¥4B 24.43M USD 56.14 ¥6 0.04 USD
jp GLOME Holdings,Inc. 8938.T JP ¥368 2.27 USD
+4.84
¥4B 23.62M USD ¥22K 133.19 USD ¥352 2.17 USD ¥368 2.27 USD ¥4B 23.62M USD 0 -¥60 -0.3 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥549 3.39 USD
0
¥4B 22.14M USD ¥5K 30.83 USD ¥546 3.37 USD ¥550 3.39 USD ¥4B 22.14M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥372 2.29 USD
-1.33
¥4B 22.05M USD ¥17K 104.21 USD ¥371 2.29 USD ¥374 2.31 USD ¥4B 22.05M USD 24.25 ¥15 0.09 USD
jp Mullion Co., Ltd. 3494.T JP ¥424 2.61 USD
+4.43
¥3B 20.49M USD ¥27K 168.95 USD ¥403 2.48 USD ¥429 2.65 USD ¥3B 20.49M USD 7.24 ¥58 0.36 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
0
¥3B 18.62M USD ¥2K 9.25 USD ¥1,114 6.87 USD ¥1,115 6.88 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥224 1.38 USD
-0.88
¥3B 16.72M USD ¥2K 11.72 USD ¥224 1.38 USD ¥230 1.42 USD ¥3B 16.72M USD 12.70 ¥18 0.11 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,545 15.69 USD
0
¥3B 16.42M USD ¥500 3.08 USD ¥2,545 15.69 USD ¥2,550 15.72 USD ¥3B 16.42M USD 7.38 ¥345 2.12 USD
jp Forval RealStraight Inc. 9423.T JP ¥105 0.65 USD
+0.96
¥3B 15.7M USD ¥71K 440.26 USD ¥104 0.64 USD ¥105 0.65 USD ¥3B 15.7M USD 15.04 ¥7 0.04 USD
jp RISE Inc. 8836.T JP ¥26 0.16 USD
0
¥2B 15.39M USD ¥287K 1.77K USD ¥25 0.15 USD ¥27 0.17 USD ¥2B 15.39M USD 0 -¥1 -0.008 USD
jp Area Quest Inc. 8912.T JP ¥152 0.94 USD
-0.65
¥2B 14.52M USD ¥16K 98.04 USD ¥152 0.94 USD ¥154 0.95 USD ¥2B 14.52M USD 13.35 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥241 1.49 USD
+0.84
¥2B 13.22M USD ¥7K 43.16 USD ¥240 1.48 USD ¥243 1.5 USD ¥2B 13.22M USD 10.24 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥77 0.47 USD
+1.32
¥2B 11.26M USD ¥45K 277.48 USD ¥77 0.47 USD ¥78 0.48 USD ¥2B 11.26M USD 16.17 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥396 2.44 USD
+0.25
¥2B 10.01M USD ¥3K 16.65 USD ¥395 2.44 USD ¥398 2.45 USD ¥2B 10.01M USD 0 -¥1 -0.004 USD
jp J-Holdings Corp. 2721.T JP ¥126 0.78 USD
-0.78
¥1B 7.99M USD ¥114K 706.02 USD ¥125 0.77 USD ¥127 0.78 USD ¥1B 7.99M USD 0 -¥30 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency