![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Land: Japan Börse: Tokyo Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (184)
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya R&D Co.,Ltd 7317.T | $661 4.46 USD |
-1.2
|
$14.05B 94.83M USD | $8.8K 59.4 USD | $660 4.46 USD | $666 4.5 USD | $14.05B 94.83M USD | 10.83 | $61.02 0.41 USD | |
| Howa Machinery, Ltd. 6203.T | $1,135 7.66 USD |
+3.94
|
$13.69B 92.4M USD | $171.3K 1.16K USD | $1,094 7.38 USD | $1,154 7.79 USD | $13.69B 92.4M USD | 0 | -$44.54 -0.3 USD | |
| Juki Corporation 6440.T | $450 3.04 USD |
-0.44
|
$13.38B 90.33M USD | $161.7K 1.09K USD | $438 2.96 USD | $456 3.08 USD | $13.38B 90.33M USD | 0 | -$109.01 -0.7 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $649 4.38 USD |
+0.93
|
$13.28B 89.67M USD | $19.6K 132.31 USD | $643 4.34 USD | $652 4.4 USD | $13.28B 89.67M USD | 0 | -$72.71 -0.4 USD | |
| Kawaden Corporation 6648.T | $4,075 27.51 USD |
+1.75
|
$13.05B 88.11M USD | $5.8K 39.15 USD | $4,075 27.51 USD | $4,300 29.03 USD | $13.05B 88.11M USD | 15.60 | $261.13 1.76 USD | |
| Pegasus Co., Ltd. 6262.T | $524 3.54 USD |
+0.77
|
$13B 87.76M USD | $99.7K 673 USD | $517 3.49 USD | $530 3.58 USD | $13B 87.76M USD | 0 | -$11.08 -0.07 USD | |
| Freund Corporation 6312.T | $768 5.18 USD |
+0.79
|
$12.99B 87.71M USD | $12.9K 87.08 USD | $733 4.95 USD | $768 5.18 USD | $12.99B 87.71M USD | 24.34 | $31.55 0.21 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,191 8.04 USD |
-1
|
$12.72B 85.84M USD | $1.5K 10.13 USD | $1,189 8.03 USD | $1,209 8.16 USD | $12.72B 85.84M USD | 29.08 | $40.95 0.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,120 21.06 USD |
+0.48
|
$12.42B 83.81M USD | $3.7K 24.98 USD | $3,105 20.96 USD | $3,130 21.13 USD | $12.42B 83.81M USD | 20.29 | $153.7 1.04 USD | |
| Yamada Corporation 6392.T | $4,960 33.48 USD |
-1.78
|
$11.87B 80.15M USD | $100 0.68 USD | $4,960 33.48 USD | $4,960 33.48 USD | $11.87B 80.15M USD | 7.40 | $669.68 4.52 USD | |
| Musashi Co., Ltd. 7521.T | $1,710 11.54 USD |
+0.59
|
$11.65B 78.66M USD | $5.7K 38.48 USD | $1,690 11.41 USD | $1,713 11.56 USD | $11.65B 78.66M USD | 6.56 | $260.61 1.76 USD | |
| Tacmina Corporation 6322.T | $1,690 11.41 USD |
0
|
$11.65B 78.65M USD | $800 5.4 USD | $1,685 11.37 USD | $1,690 11.41 USD | $11.65B 78.65M USD | 9.77 | $172.89 1.17 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,243 8.39 USD |
+0.49
|
$11.38B 76.82M USD | $18.9K 127.58 USD | $1,236 8.34 USD | $1,246 8.41 USD | $11.38B 76.82M USD | 8.17 | $152.03 1.03 USD | |
| Dairei Co.,Ltd. 2883.T | $1,922 12.97 USD |
+0.42
|
$11.36B 76.67M USD | $1K 6.75 USD | $1,917 12.94 USD | $1,922 12.97 USD | $11.36B 76.67M USD | 18.30 | $105 0.71 USD | |
| Kitagawa Corporation 6317.T | $1,225 8.27 USD |
-0.41
|
$11.32B 76.4M USD | $1K 6.75 USD | $1,228 8.29 USD | $1,234 8.33 USD | $11.32B 76.4M USD | 23.56 | $51.99 0.35 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,095 20.89 USD |
-0.16
|
$10.93B 73.77M USD | $500 3.38 USD | $3,050 20.59 USD | $3,100 20.93 USD | $10.93B 73.77M USD | 7.47 | $413.85 2.79 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,883 12.71 USD |
-0.05
|
$10.75B 72.53M USD | $6.5K 43.88 USD | $1,875 12.66 USD | $1,907 12.87 USD | $10.75B 72.53M USD | 12.41 | $151.66 1.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,682 18.1 USD |
+0.9
|
$10.17B 68.63M USD | $8.3K 56.03 USD | $2,658 17.94 USD | $2,696 18.2 USD | $10.17B 68.63M USD | 11.74 | $228.32 1.54 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $506 3.42 USD |
+0.2
|
$9.83B 66.36M USD | $16.8K 113.4 USD | $504 3.4 USD | $507 3.42 USD | $9.83B 66.36M USD | 15.98 | $31.66 0.21 USD | |
| Kanefusa Corporation 5984.T | $691 4.66 USD |
-0.58
|
$9.6B 64.84M USD | $600 4.05 USD | $691 4.66 USD | $694 4.68 USD | $9.6B 64.84M USD | 36.69 | $18.83 0.13 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $912 6.16 USD |
0
|
$9.08B 61.3M USD | $5.8K 39.15 USD | $912 6.16 USD | $914 6.17 USD | $9.08B 61.3M USD | 8.27 | $110.26 0.74 USD | |
| Yoshitake Inc. 6488.T | $697 4.7 USD |
+0.14
|
$8.86B 59.84M USD | $5.2K 35.1 USD | $693 4.68 USD | $700 4.73 USD | $8.86B 59.84M USD | 9.78 | $71.2 0.48 USD | |
| Kokusai Co., Ltd. 7722.T | $639 4.31 USD |
-0.31
|
$8.65B 58.39M USD | $52.1K 351.69 USD | $632 4.27 USD | $644 4.35 USD | $8.65B 58.39M USD | 29.48 | $21.67 0.15 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,393 9.4 USD |
0
|
$8.59B 57.95M USD | $400 2.7 USD | $1,393 9.4 USD | $1,393 9.4 USD | $8.59B 57.95M USD | 78.70 | $17.7 0.12 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,230 35.3 USD |
+1.36
|
$8.38B 56.56M USD | $900 6.08 USD | $5,160 34.83 USD | $5,250 35.44 USD | $8.38B 56.56M USD | 7.93 | $659.45 4.45 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,296 8.75 USD |
-0.54
|
$8.27B 55.8M USD | $2.2K 14.85 USD | $1,289 8.7 USD | $1,297 8.76 USD | $8.27B 55.8M USD | 19.27 | $67.22 0.45 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $807 5.45 USD |
-0.25
|
$8.18B 55.23M USD | $300 2.03 USD | $807 5.45 USD | $807 5.45 USD | $8.18B 55.23M USD | 15.94 | $50.61 0.34 USD | |
| Daido Signal Co., Ltd. 6743.T | $501 3.38 USD |
+0.81
|
$7.91B 53.41M USD | $1K 6.75 USD | $495 3.34 USD | $503 3.4 USD | $7.91B 53.41M USD | 5.07 | $98.8 0.67 USD | |
| Japan Insulation Co., Ltd. 5368.T | $898 6.06 USD |
-0.11
|
$7.74B 52.24M USD | $200 1.35 USD | $898 6.06 USD | $899 6.07 USD | $7.74B 52.24M USD | 9.45 | $95 0.64 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,308 15.58 USD |
+0.74
|
$7.47B 50.46M USD | $100 0.68 USD | $2,308 15.58 USD | $2,308 15.58 USD | $7.47B 50.46M USD | 22.14 | $104.21 0.7 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,491 10.06 USD |
-0.4
|
$7.33B 49.46M USD | $400 2.7 USD | $1,491 10.06 USD | $1,496 10.1 USD | $7.33B 49.46M USD | 17.05 | $87.42 0.59 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,980 40.37 USD |
+3.46
|
$7.25B 48.96M USD | $2.4K 16.2 USD | $5,920 39.96 USD | $6,000 40.5 USD | $7.25B 48.96M USD | 8.76 | $682.62 4.61 USD | |
| Nadex Co., Ltd. 7435.T | $855 5.77 USD |
+0.35
|
$7.18B 48.48M USD | $8.3K 56.03 USD | $851 5.74 USD | $856 5.78 USD | $7.18B 48.48M USD | 50.68 | $16.87 0.11 USD | |
| Shinpo Co., Ltd. 5903.T | $1,234 8.33 USD |
-1.04
|
$6.79B 45.82M USD | $700 4.73 USD | $1,234 8.33 USD | $1,238 8.36 USD | $6.79B 45.82M USD | 10.44 | $118.09 0.8 USD | |
| Puequ CO.,LTD. 9264.T | $1,430 9.65 USD |
+0.35
|
$6.65B 44.88M USD | $900 6.08 USD | $1,421 9.59 USD | $1,430 9.65 USD | $6.65B 44.88M USD | 33.79 | $42.32 0.29 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $352 2.38 USD |
0
|
$6.54B 44.17M USD | $1K 6.75 USD | $352 2.38 USD | $355 2.4 USD | $6.54B 44.17M USD | 10.57 | $33.3 0.22 USD | |
| Nikkato Corporation 5367.T | $521 3.52 USD |
0
|
$6.22B 42.02M USD | $6.6K 44.55 USD | $520 3.51 USD | $525 3.54 USD | $6.22B 42.02M USD | 9.98 | $52.2 0.35 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $4,360 29.43 USD |
-1.91
|
$6.12B 41.31M USD | $15.9K 107.33 USD | $4,310 29.09 USD | $4,410 29.77 USD | $6.12B 41.31M USD | 4.43 | $983.23 6.64 USD | |
| Okumura Engineering corp. 6229.T | $1,327 8.96 USD |
+1.22
|
$6.01B 40.56M USD | $6.8K 45.9 USD | $1,312 8.86 USD | $1,337 9.03 USD | $6.01B 40.56M USD | 9.99 | $132.8 0.9 USD | |
| Fulltech Co.Ltd. 6546.T | $1,077 7.27 USD |
+0.09
|
$5.78B 39.02M USD | $2.3K 15.53 USD | $1,075 7.26 USD | $1,083 7.31 USD | $5.78B 39.02M USD | 15.39 | $69.94 0.47 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $878 5.93 USD |
+0.11
|
$5.7B 38.45M USD | $1.9K 12.83 USD | $875 5.91 USD | $883 5.96 USD | $5.7B 38.45M USD | 9.96 | $88.14 0.59 USD | |
| Kaji Technology Corporation 6391.T | $3,425 23.12 USD |
+1.93
|
$5.67B 38.25M USD | $1.4K 9.45 USD | $3,395 22.92 USD | $3,430 23.15 USD | $5.67B 38.25M USD | 7.60 | $450.24 3.04 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,147 7.74 USD |
+0.61
|
$5.61B 37.86M USD | $8.2K 55.35 USD | $1,141 7.7 USD | $1,157 7.81 USD | $5.61B 37.86M USD | 7.40 | $154.81 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $797 5.38 USD |
-0.13
|
$5.56B 37.56M USD | $7.4K 49.95 USD | $797 5.38 USD | $803 5.42 USD | $5.56B 37.56M USD | 10.25 | $77.73 0.52 USD | |
| Seiko Corporation 6286.T | $841 5.68 USD |
+3.06
|
$5.44B 36.69M USD | $1.7K 11.48 USD | $821 5.54 USD | $843 5.69 USD | $5.44B 36.69M USD | 5.38 | $156.1 1.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,805 18.93 USD |
+0.36
|
$4.94B 33.34M USD | $2.1K 14.18 USD | $2,795 18.87 USD | $2,825 19.07 USD | $4.94B 33.34M USD | 6.87 | $407.79 2.75 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $458 3.09 USD |
+1.1
|
$4.93B 33.3M USD | $3.9K 26.33 USD | $451 3.04 USD | $459 3.1 USD | $4.93B 33.3M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
0
|
$4.92B 33.2M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,147 14.49 USD | $4.92B 33.2M USD | 6.81 | $308.28 2.08 USD | |
| Nippon Primex Inc. 2795.T | $907 6.12 USD |
+0.55
|
$4.77B 32.22M USD | $200 1.35 USD | $907 6.12 USD | $907 6.12 USD | $4.77B 32.22M USD | 11.70 | $77.48 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,165 21.36 USD |
0
|
$4.74B 31.97M USD | $400 2.7 USD | $3,165 21.36 USD | $3,165 21.36 USD | $4.74B 31.97M USD | 0 | -$170.2 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $97 0.65 USD |
-1.02
|
$4.67B 31.53M USD | $61.1K 412.44 USD | $97 0.65 USD | $100 0.68 USD | $4.67B 31.53M USD | 0 | -$0.38 -0.002 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $572 3.86 USD |
-0.52
|
$4.66B 31.45M USD | $1.6K 10.8 USD | $572 3.86 USD | $574 3.87 USD | $4.66B 31.45M USD | 8.47 | $67.51 0.46 USD | |
| Freesia Macross Corporation 6343.T | $100 0.68 USD |
+2.04
|
$4.5B 30.38M USD | $50.9K 343.59 USD | $98 0.66 USD | $100 0.68 USD | $4.5B 30.38M USD | 5.23 | $19.1 0.13 USD | |
| Nitcho Corporation 2961.T | $4,045 27.3 USD |
0
|
$4.49B 30.3M USD | $700 4.73 USD | $3,910 26.39 USD | $4,045 27.3 USD | $4.49B 30.3M USD | 6.42 | $629.2 4.25 USD | |
| Hamai Company Limited 6131.T | $1,309 8.84 USD |
+0.08
|
$4.17B 28.16M USD | $31.7K 213.98 USD | $1,308 8.83 USD | $1,311 8.85 USD | $4.17B 28.16M USD | 9.77 | $133.94 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $504 3.4 USD |
+0.6
|
$4.11B 27.74M USD | $19.4K 130.96 USD | $504 3.4 USD | $505 3.41 USD | $4.11B 27.74M USD | 6.31 | $79.81 0.54 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
-0.64
|
$4.04B 27.28M USD | $1.7K 11.48 USD | $778 5.25 USD | $782 5.28 USD | $4.04B 27.28M USD | 97.37 | $7.99 0.05 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $363 2.45 USD |
-0.27
|
$4B 27.01M USD | $2.2K 14.85 USD | $360 2.43 USD | $365 2.46 USD | $4B 27.01M USD | 10.42 | $34.83 0.24 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $471 3.18 USD |
-0.21
|
$3.99B 26.96M USD | $1K 6.75 USD | $471 3.18 USD | $472 3.19 USD | $3.99B 26.96M USD | 15.59 | $30.21 0.2 USD | |
| Tokuden Co., Ltd. 3437.T | $2,467 16.65 USD |
+1.31
|
$3.9B 26.33M USD | $300 2.03 USD | $2,467 16.65 USD | $2,485 16.77 USD | $3.9B 26.33M USD | 13.40 | $184.09 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
-0.6
|
$3.73B 25.16M USD | $100 0.68 USD | $817 5.51 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.4 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $294 1.98 USD |
+3.89
|
$3.55B 23.97M USD | $15K 101.25 USD | $288 1.94 USD | $294 1.98 USD | $3.55B 23.97M USD | 0 | -$76.89 -0.5 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-1.25
|
$3.52B 23.79M USD | $16.4K 110.7 USD | $79 0.53 USD | $80 0.54 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $307 2.07 USD |
+0.66
|
$3.43B 23.18M USD | $1.8K 12.15 USD | $306 2.07 USD | $308 2.08 USD | $3.43B 23.18M USD | 26.48 | $11.59 0.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,010 20.32 USD |
+1.48
|
$3.32B 22.44M USD | $1.4K 9.45 USD | $2,981 20.12 USD | $3,040 20.52 USD | $3.32B 22.44M USD | 7.52 | $399.82 2.7 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,681 11.35 USD |
+0.54
|
$3.3B 22.3M USD | $1K 6.75 USD | $1,681 11.35 USD | $1,700 11.48 USD | $3.3B 22.3M USD | 8.62 | $194.79 1.31 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
0
|
$3.25B 21.96M USD | $7.9K 53.33 USD | $402 2.71 USD | $406 2.74 USD | $3.25B 21.96M USD | 14.72 | $27.36 0.18 USD | |
| ENSHU Limited 6218.T | $508 3.43 USD |
-0.2
|
$3.2B 21.62M USD | $500 3.38 USD | $508 3.43 USD | $508 3.43 USD | $3.2B 21.62M USD | 0 | -$78.65 -0.5 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
0
|
$3.18B 21.45M USD | $1.3K 8.78 USD | $351 2.37 USD | $352 2.38 USD | $3.18B 21.45M USD | 13.40 | $26.18 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,972 13.31 USD |
+1.13
|
$3.07B 20.72M USD | $3.8K 25.65 USD | $1,950 13.16 USD | $1,979 13.36 USD | $3.07B 20.72M USD | 13.21 | $149.18 1.01 USD | |
| Altech Co., Ltd. 9972.T | $211 1.42 USD |
-0.47
|
$3.06B 20.65M USD | $1.1K 7.43 USD | $211 1.42 USD | $212 1.43 USD | $3.06B 20.65M USD | 0 | -$70.86 -0.4 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
-0.42
|
$2.75B 18.57M USD | $17.5K 118.13 USD | $237 1.6 USD | $241 1.63 USD | $2.75B 18.57M USD | 0 | -$3 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,453 9.81 USD |
-1.16
|
$2.7B 18.2M USD | $100 0.68 USD | $1,453 9.81 USD | $1,453 9.81 USD | $2.7B 18.2M USD | 9.48 | $153.22 1.03 USD | |
| Tsudakoma Corp. 6217.T | $380 2.57 USD |
+1.06
|
$2.43B 16.38M USD | $4.9K 33.08 USD | $375 2.53 USD | $380 2.57 USD | $2.43B 16.38M USD | 4.97 | $76.44 0.52 USD | |
| KLASS Corporation 6233.T | $403 2.72 USD |
-0.49
|
$2.17B 14.67M USD | $7.3K 49.28 USD | $400 2.7 USD | $403 2.72 USD | $2.17B 14.67M USD | 28.52 | $14.13 0.1 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $240 1.62 USD |
+2.56
|
$1.94B 13.12M USD | $17.7K 119.48 USD | $237 1.6 USD | $240 1.62 USD | $1.94B 13.12M USD | 7.99 | $30.02 0.2 USD | |
| Placo Co., Ltd. 6347.T | $208 1.4 USD |
+0.97
|
$1.83B 12.34M USD | $1K 6.75 USD | $205 1.38 USD | $208 1.4 USD | $1.83B 12.34M USD | 0 | -$16.53 -0.1 USD | |
| NEPON Inc. 7985.T | $1,560 10.53 USD |
0
|
$1.49B 10.08M USD | $200 1.35 USD | $1,560 10.53 USD | $1,581 10.67 USD | $1.49B 10.08M USD | 0 | -$25.26 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $315 2.13 USD |
+0.64
|
$1.4B 9.44M USD | $500 3.38 USD | $314 2.12 USD | $315 2.13 USD | $1.4B 9.44M USD | 13.13 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $300 2.03 USD |
+1.01
|
$1.39B 9.35M USD | $5.2K 35.1 USD | $300 2.03 USD | $305 2.06 USD | $1.39B 9.35M USD | 21.91 | $13.69 0.09 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $181 1.22 USD |
+2.84
|
$1.29B 8.71M USD | $25.3K 170.78 USD | $177 1.19 USD | $185 1.25 USD | $1.29B 8.71M USD | 0 | -$1.43 -0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}