Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (226)
- {{country.name}}
- Alle Länder
- Hongkong (226)
HKSE (226)
- {{item.name}}
- Alle Börsen
- HKSE (226)
Technologie (226)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microware Group Limited 1985.HK | $0.9 0.12 USD |
0
|
$270M 34.52M USD | $7.43M 950.27K USD | $0.9 0.12 USD | $0.9 0.12 USD | $270M 34.52M USD | 9.00 | $0.1 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.06 0.39 USD |
-1.61
|
$268.12M 34.28M USD | $2.2K 281.3 USD | $3.06 0.39 USD | $3.06 0.39 USD | $268.12M 34.28M USD | 0 | -$1.2 -0.1 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.54 0.07 USD |
+10.2
|
$237.04M 30.31M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.54 0.07 USD | $237.04M 30.31M USD | 0 | -$0.23 -0.02 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.34 0.04 USD |
+1.52
|
$235.02M 30.05M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $235.02M 30.05M USD | 0 | -$0.03 -0.003 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-3.51
|
$215.1M 27.5M USD | $2.62M 335.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.2 0.03 USD |
0
|
$210.37M 26.9M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.37M 26.9M USD | 0 | -$0.03 -0.003 USD | |
| Alltronics Holdings Limited 0833.HK | $0.4299 0.05 USD |
-3.37
|
$203.41M 26.01M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 1.86 | $0.23 0.03 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.92 0.12 USD |
+3.37
|
$202.15M 25.85M USD | $7K 895.04 USD | $0.8599 0.11 USD | $1.09 0.14 USD | $202.15M 25.85M USD | 5.41 | $0.17 0.02 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
+3.78
|
$192M 24.55M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $192M 24.55M USD | 0 | -$0.05 -0.006 USD | |
| Platt Nera International Limited 1949.HK | $0.2999 0.04 USD |
-1.64
|
$180M 23.02M USD | $124K 15.85K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | $0 0 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.3499 0.04 USD |
0
|
$164.06M 20.98M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $164.06M 20.98M USD | 34.50 | $0.01 0.001 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
0
|
$160.05M 20.46M USD | $172.5K 22.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.05M 20.46M USD | 2.51 | $0.06 0.007 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.1 0.01 USD |
+6.52
|
$159.37M 20.38M USD | $199.98K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $159.37M 20.38M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $380K 48.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 8.33 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
+3.45
|
$146.4M 18.72M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $146.4M 18.72M USD | 7.62 | $0.04 0.005 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+2.94
|
$143.15M 18.3M USD | $510K 65.21K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.08999 0.01 USD |
-7.22
|
$133.53M 17.07M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.53M 17.07M USD | 0 | -$0.01 -0.001 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.16 0.02 USD |
+5.92
|
$129.65M 16.58M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $129.65M 16.58M USD | 0 | -$0.08 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0033 USD |
0
|
$121.84M 15.58M USD | $155K 19.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $121.84M 15.58M USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.14 0.02 USD |
0
|
$110.05M 14.07M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.05M 14.07M USD | 0 | -$0.05 -0.006 USD | |
| hmvod Limited 8103.HK | $0.8499 0.11 USD |
-1.16
|
$110.03M 14.07M USD | $64.5K 8.25K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $110.03M 14.07M USD | 0 | -$0.11 -0.01 USD | |
| Vongroup Limited 0318.HK | $0.38 0.05 USD |
+15.15
|
$102.91M 13.16M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $102.91M 13.16M USD | 7.59 | $0.05 0.006 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$101.12M 12.93M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $101.12M 12.93M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $98.32M 12.57M USD | 0 | -$0.01 -0.001 USD | |
| Kantone Holdings Limited 1059.HK | $0.3499 0.04 USD |
+6.06
|
$91.16M 11.66M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $91.16M 11.66M USD | 8.75 | $0.04 0.005 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
-2.47
|
$89.95M 11.5M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $89.95M 11.5M USD | 0 | $0 0 USD | |
| Atlinks Group Limited 8043.HK | $0.2 0.03 USD |
-4.76
|
$80M 10.23M USD | $25K 3.2K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Elate Holdings Limited 0076.HK | $0.2099 0.03 USD |
-0.47
|
$77.65M 9.93M USD | $88.05K 11.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $77.65M 9.93M USD | 5.35 | $0.04 0.005 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0037 USD |
-9.38
|
$76.79M 9.82M USD | $4.71M 602.49K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $76.79M 9.82M USD | 0 | -$0.12 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $132K 16.88K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| Putian Communication Group Limited 1720.HK | $0.05999 0.0080 USD |
0
|
$69.3M 8.86M USD | $760K 97.18K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $69.3M 8.86M USD | 6.29 | $0.01 0.001 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.26 0.03 USD |
-10.34
|
$65M 8.31M USD | $43.6K 5.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $65M 8.31M USD | 0 | -$0.09 -0.01 USD | |
| InvesTech Holdings Limited 1087.HK | $0.32 0.04 USD |
+1.59
|
$63.96M 8.18M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $63.96M 8.18M USD | 0 | -$0.31 -0.03 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
+5.36
|
$59M 7.54M USD | $30K 3.84K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 2.95 | $0.02 0.002 USD | |
| China Fortune Holdings Limited 0110.HK | $0.27 0.03 USD |
0
|
$57.12M 7.3M USD | $200 25.57 USD | $0.27 0.03 USD | $0.27 0.03 USD | $57.12M 7.3M USD | 0 | -$0.06 -0.007 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
+9.09
|
$57.1M 7.3M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.1M 7.3M USD | 0 | -$0.03 -0.003 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.05999 0.0080 USD |
+50
|
$54.29M 6.94M USD | $29.17M 3.73M USD | $0.05 0.0061 USD | $0.08 0.0099 USD | $54.29M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Vertical International Holdings Limited 8375.HK | $0.1799 0.02 USD |
-2.7
|
$51.84M 6.63M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $51.84M 6.63M USD | 0 | -$0.04 -0.005 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $918K 117.38K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.74M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+1.06
|
$47.5M 6.07M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.5M 6.07M USD | 0 | -$0.01 -0.001 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.23 0.03 USD |
+3.62
|
$45.8M 5.86M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $45.8M 5.86M USD | 2.54 | $0.09 0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $360K 46.03K USD | $0.02 0.0023 USD | $0.02 0.0029 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.04 0.0044 USD |
+9.37
|
$43.06M 5.51M USD | $1.41M 180.29K USD | $0.02999 0.0031 USD | $0.04 0.0052 USD | $43.06M 5.51M USD | 0 | -$0.21 -0.02 USD | |
| Contel Technology Company Limited 1912.HK | $0.04 0.0049 USD |
0
|
$42.83M 5.48M USD | $10K 1.28K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $42.83M 5.48M USD | 0 | -$0.07 -0.008 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0070 USD |
+14.58
|
$42.82M 5.47M USD | $1.56M 199.98K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $42.82M 5.47M USD | 0 | -$0.63 -0.08 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.07 0.0089 USD |
0
|
$36.4M 4.65M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.4M 4.65M USD | 0 | -$0.08 -0.01 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0039 USD |
-8.82
|
$36.25M 4.63M USD | $8K 1.02K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $36.25M 4.63M USD | 0 | -$0.29 -0.03 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
-9.09
|
$36M 4.6M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $772K 98.71K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0084 USD |
-1.49
|
$33.28M 4.26M USD | $270K 34.52K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $33.28M 4.26M USD | 0 | -$0.12 -0.01 USD | |
| Brainhole Technology Limited 2203.HK | $0.04 0.0052 USD |
-6.82
|
$32.8M 4.19M USD | $40K 5.11K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 0 | -$0.04 -0.005 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
0
|
$26.73M 3.42M USD | $80K 10.23K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $26.73M 3.42M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $156K 19.95K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+4.42
|
$21.68M 2.77M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.68M 2.77M USD | 0 | -$0.16 -0.02 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.07 0.0089 USD |
0
|
$21.62M 2.76M USD | $65K 8.31K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $21.62M 2.76M USD | 0.69 | $0.1 0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-14.29
|
$21.31M 2.72M USD | $240K 30.69K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05999 0.0079 USD |
-11.43
|
$20.24M 2.59M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $20.24M 2.59M USD | 0 | -$0.03 -0.003 USD | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0035 USD |
0
|
$20.16M 2.58M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $20.16M 2.58M USD | 0 | -$0.05 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.02999 0.0042 USD |
0
|
$17.34M 2.22M USD | $35K 4.48K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $17.34M 2.22M USD | 3.29 | $0.01 0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $25K 3.2K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| SK Target Group Limited 8427.HK | $0.07 0.0093 USD |
+5.8
|
$9.95M 1.27M USD | $30K 3.84K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $9.95M 1.27M USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $600 76.72 USD |
0
|
$1.39T 177.29B USD | $20 2.56 USD | $600 76.72 USD | $600 76.72 USD | $1.39T 177.29B USD | 9.00 | $66.6 8.52 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.88 0.5 USD |
+0.52
|
$2.43B 310.48M USD | $2K 255.73 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.43B 310.48M USD | 5.96 | $0.65 0.08 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.3599 0.05 USD |
+1.43
|
$1.95B 249.3M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.95B 249.3M USD | 35.50 | $0.01 0.001 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.54 0.45 USD |
-0.56
|
$1.15B 147.46M USD | $845 108.04 USD | $3.54 0.45 USD | $3.54 0.45 USD | $1.15B 147.46M USD | 70.79 | $0.05 0.006 USD | |
| Town Ray Holdings Limited 1692.HK | $2.8 0.36 USD |
0
|
$1.01B 128.53M USD | $2K 255.73 USD | $2.8 0.36 USD | $2.8 0.36 USD | $1.01B 128.53M USD | 8.23 | $0.34 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.41 0.18 USD |
+0.71
|
$689.04M 88.1M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $689.04M 88.1M USD | 9.40 | $0.15 0.02 USD | |
| Wong's International Holdings Limited 0099.HK | $1.35 0.17 USD |
0
|
$645.95M 82.59M USD | $16K 2.05K USD | $1.35 0.17 USD | $1.36 0.17 USD | $645.95M 82.59M USD | 4.21 | $0.32 0.04 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $2.28 0.29 USD |
+0.44
|
$560.03M 71.61M USD | $80K 10.23K USD | $2.28 0.29 USD | $2.28 0.29 USD | $560.03M 71.61M USD | 17.53 | $0.13 0.02 USD | |
| Gold Peak Technology Group Limited 0040.HK | $0.55 0.07 USD |
0
|
$503.51M 64.38M USD | $10K 1.28K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $503.51M 64.38M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.6199 0.08 USD |
-3.12
|
$491.08M 62.79M USD | $22.5K 2.88K USD | $0.6199 0.08 USD | $0.78 0.1 USD | $491.08M 62.79M USD | 0 | -$0.33 -0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SiS International Holdings Limited 0529.HK | $1.6 0.2 USD |
+2.56
|
$444.75M 56.87M USD | $50K 6.39K USD | $1.6 0.2 USD | $1.6 0.2 USD | $444.75M 56.87M USD | 5.00 | $0.32 0.04 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.17 0.02 USD |
-4.49
|
$359.43M 45.96M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $359.43M 45.96M USD | 17.00 | $0.01 0.001 USD | |
| Suga International Holdings Limited 0912.HK | $1.21 0.15 USD |
-0.82
|
$344.6M 44.06M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.22 0.16 USD | $344.6M 44.06M USD | 6.36 | $0.19 0.02 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.46 0.06 USD |
0
|
$335.75M 42.93M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $335.75M 42.93M USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Energy International Co. Limited 1298.HK | $1.14 0.15 USD |
0
|
$314M 40.15M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $314M 40.15M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.65 0.08 USD |
-1.52
|
$260M 33.24M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $260M 33.24M USD | 65.00 | $0.01 0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.14 0.02 USD |
-3.45
|
$254.23M 32.51M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $254.23M 32.51M USD | 0 | -$0.01 -0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+12.5
|
$244.13M 31.21M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $244.13M 31.21M USD | 18.00 | $0.01 0.001 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.27 0.03 USD |
-8.47
|
$201.08M 25.71M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.28 0.04 USD | $201.08M 25.71M USD | 0 | -$0.32 -0.04 USD | |
| i-Control Holdings Limited 1402.HK | $0.1799 0.02 USD |
0
|
$189.09M 24.18M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.09M 24.18M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-19.23
|
$178.5M 22.82M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.5M 22.82M USD | 0 | -$0.02 -0.002 USD | |
| GET Holdings Limited 8100.HK | $0.38 0.05 USD |
0
|
$168.89M 21.59M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $168.89M 21.59M USD | 0 | -$0.05 -0.006 USD | |
| Anacle Systems Limited 8353.HK | $0.4 0.05 USD |
0
|
$162.11M 20.73M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.11M 20.73M USD | 10.00 | $0.04 0.005 USD | |
| ICO Group Limited 1460.HK | $0.17 0.02 USD |
-2.26
|
$151.82M 19.41M USD | $8.4K 1.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $151.82M 19.41M USD | 17.30 | $0.01 0.001 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.17 0.02 USD |
0
|
$147.39M 18.85M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $147.39M 18.85M USD | 8.25 | $0.02 0.002 USD | |
| Home Control International Limited 1747.HK | $0.27 0.03 USD |
+1.92
|
$134.26M 17.17M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $134.26M 17.17M USD | 0 | -$0.03 -0.003 USD | |
| K & P International Holdings Limited 0675.HK | $0.4799 0.06 USD |
+1.05
|
$128.16M 16.39M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $128.16M 16.39M USD | 0 | -$0.1 -0.01 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.4899 0.06 USD |
-1.01
|
$125.31M 16.02M USD | $47.5K 6.07K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $125.31M 16.02M USD | 0 | -$0.68 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.17 0.02 USD |
-6.59
|
$113.29M 14.49M USD | $14.4K 1.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $113.29M 14.49M USD | 0 | $0 0 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.22 0.03 USD |
+4.76
|
$105.6M 13.5M USD | $11.4K 1.46K USD | $0.22 0.03 USD | $0.22 0.03 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.33 0.04 USD |
+1.56
|
$101.16M 12.93M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $101.16M 12.93M USD | 0 | -$0.29 -0.03 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
0
|
$100.89M 12.9M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.89M 12.9M USD | 14.30 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}