Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (35)
- {{country.name}}
- Alle Länder
- Hongkong (35)
HKSE (35)
- {{item.name}}
- Alle Börsen
- HKSE (35)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Elektronische Bauelemente (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$85.80 10.97 USD |
-6.69
|
HK$270.37B 34.57B USD | HK$68.40M 8.75M USD | HK$83.70 10.7 USD | HK$91.95 11.76 USD | HK$270.37B 34.57B USD | 110.00 | HK$0.78 0.1 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$75.90 9.7 USD |
-4.35
|
HK$81.53B 10.42B USD | HK$14.84M 1.9M USD | HK$75.40 9.64 USD | HK$81.90 10.47 USD | HK$81.53B 10.42B USD | 15.42 | HK$4.92 0.63 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.55 0.97 USD |
-8.71
|
HK$53.69B 6.86B USD | HK$56.00M 7.16M USD | HK$7.50 0.96 USD | HK$8.31 1.06 USD | HK$53.69B 6.86B USD | 44.41 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.28 2.85 USD |
-1.68
|
HK$50.04B 6.4B USD | HK$10.65M 1.36M USD | HK$22.22 2.84 USD | HK$23.82 3.05 USD | HK$50.04B 6.4B USD | 12.30 | HK$1.81 0.23 USD | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.48 3.13 USD |
-3.62
|
HK$21.25B 2.72B USD | HK$2.27M 289.62K USD | HK$24.32 3.11 USD | HK$25.78 3.3 USD | HK$21.25B 2.72B USD | 14.15 | HK$1.73 0.22 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.88 1.01 USD |
-5.97
|
HK$9.42B 1.2B USD | HK$6.98M 892.93K USD | HK$7.80 1 USD | HK$8.54 1.09 USD | HK$9.42B 1.2B USD | 5.43 | HK$1.45 0.19 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.88 0.37 USD |
-4.95
|
HK$4.60B 587.54M USD | HK$16.77M 2.14M USD | HK$2.87 0.37 USD | HK$3.12 0.4 USD | HK$4.60B 587.54M USD | 28.80 | HK$0.10 0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.94 0.63 USD |
-11.15
|
HK$4.56B 583.56M USD | HK$1.41M 180.03K USD | HK$4.88 0.62 USD | HK$5.56 0.71 USD | HK$4.56B 583.56M USD | 1.17 | HK$4.19 0.54 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.46 0.57 USD |
-26.16
|
HK$3.32B 424.71M USD | HK$28.81M 3.68M USD | HK$4.25 0.54 USD | HK$6.16 0.79 USD | HK$3.32B 424.71M USD | 21.23 | HK$0.21 0.03 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.44 0.44 USD |
-3.92
|
HK$3.14B 401.95M USD | HK$7.31M 934.42K USD | HK$3.41 0.44 USD | HK$3.70 0.47 USD | HK$3.14B 401.95M USD | 86.00 | HK$0.04 0.005 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.00 0.51 USD |
-3.61
|
HK$3.08B 394.18M USD | HK$1.33M 170.57K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$3.08B 394.18M USD | 9.09 | HK$0.44 0.06 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$2.64B 337.82M USD | HK$1.32M 169.03K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.64B 337.82M USD | 9.99 | HK$0.09 0.01 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$2.01B 256.4M USD | HK$13.73M 1.76M USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$2.01B 256.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.85 0.49 USD |
-13.68
|
HK$1.85B 235.96M USD | HK$16.02M 2.05M USD | HK$3.70 0.47 USD | HK$4.59 0.59 USD | HK$1.85B 235.96M USD | 385.00 | HK$0.01 0.001 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$786.34M 100.54M USD | HK$1.67M 213.79K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$786.34M 100.54M USD | 4.68 | HK$0.08 0.01 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$667.84M 85.39M USD | HK$35.00K 4.48K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$501.44M 64.12M USD | HK$3.52M 449.56K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$501.44M 64.12M USD | 10.59 | HK$0.10 0.01 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$466.56M 59.66M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$410.84M 52.53M USD | HK$34.80K 4.45K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$410.84M 52.53M USD | 3.40 | HK$0.62 0.08 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$372.25M 47.6M USD | HK$1.04M 132.47K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$372.25M 47.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.52 0.19 USD |
-15.64
|
HK$364.80M 46.64M USD | HK$764.00K 97.69K USD | HK$1.50 0.19 USD | HK$1.77 0.23 USD | HK$364.80M 46.64M USD | 38.00 | HK$0.04 0.005 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.25 0.16 USD |
-5.3
|
HK$250.00M 31.97M USD | HK$115.00K 14.7K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$250.00M 31.97M USD | 6.25 | HK$0.20 0.03 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.63 0.08 USD |
-19.23
|
HK$201.60M 25.78M USD | HK$5.42M 692.76K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$201.60M 25.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$192.79M 24.65M USD | HK$353.00K 45.14K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$192.79M 24.65M USD | 3.82 | HK$0.23 0.03 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.37 0.05 USD |
+30.36
|
HK$189.80M 24.27M USD | HK$76.00K 9.72K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$189.80M 24.27M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0098 USD |
+2.67
|
HK$114.24M 14.61M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$114.24M 14.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$161.20K 20.61K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$57.77M 7.39M USD | HK$13.00 1.66 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.77M 7.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$344.00K 43.98K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$95.00M 12.15M USD | HK$18.00K 2.3K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$95.00M 12.15M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$25.00 3.2 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-0.44
|
HK$66.09M 8.45M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.09M 8.45M USD | 22.65 | HK$0.02 0.002 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}