Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (37)
- {{country.name}}
- Alle Länder
- Hongkong (37)
HKSE (37)
- {{item.name}}
- Alle Börsen
- HKSE (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Elektronische Bauelemente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $27.8 3.55 USD |
-3.47
|
$62.64B 8.01B USD | $34.19M 4.37M USD | $27.65 3.54 USD | $30.4 3.89 USD | $62.64B 8.01B USD | 13.76 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $53.3 6.82 USD |
-3.79
|
$57.91B 7.4B USD | $17.12M 2.19M USD | $53 6.78 USD | $57 7.29 USD | $57.91B 7.4B USD | 20.11 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.08 0.91 USD |
-2.61
|
$22.09B 2.82B USD | $17.47M 2.23M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.09B 2.82B USD | 16.46 | $0.43 0.05 USD | |
| COWELL 1415.HK | $16.04 2.05 USD |
-5.09
|
$13.81B 1.77B USD | $30.6M 3.91M USD | $15.74 2.01 USD | $20 2.56 USD | $13.81B 1.77B USD | 15.42 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.67 0.21 USD |
-2.34
|
$11.83B 1.51B USD | $54.23M 6.93M USD | $1.64 0.21 USD | $1.86 0.24 USD | $11.83B 1.51B USD | 9.82 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.63 0.72 USD |
-2.6
|
$6.7B 856.3M USD | $13.42M 1.72M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.7B 856.3M USD | 22.51 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.51 0.58 USD |
-0.44
|
$3.51B 449.33M USD | $5.01M 641.1K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.51B 449.33M USD | 9.01 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $7.25M 926.74K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.01 0.13 USD |
-1.94
|
$1.61B 205.82M USD | $2.79M 357.24K USD | $1 0.13 USD | $1.07 0.14 USD | $1.61B 205.82M USD | 14.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.54 0.2 USD |
-7.23
|
$1.43B 182.49M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.43B 182.49M USD | 9.62 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.14 0.53 USD |
+0.24
|
$1.19B 152.45M USD | $50K 6.39K USD | $4.13 0.53 USD | $4.14 0.53 USD | $1.19B 152.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.32 0.04 USD |
-3.08
|
$971.78M 124.25M USD | $2.46M 314.03K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $971.78M 124.25M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.05999 0.0081 USD |
-3.03
|
$620.77M 79.37M USD | $12.47M 1.59M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $620.77M 79.37M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$482.64M 61.71M USD | $1.05M 134.77K USD | $0.5 0.06 USD | $0.55 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $698K 89.25K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
-3.48
|
$111M 14.19M USD | $70K 8.95K USD | $1.05 0.13 USD | $1.12 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.63 0.08 USD |
-9.72
|
$138.43M 17.7M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $138.43M 17.7M USD | 3.70 | $0.17 0.02 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}