Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (37)
- {{country.name}}
- Alle Länder
- Hongkong (37)
HKSE (37)
- {{item.name}}
- Alle Börsen
- HKSE (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Elektronische Bauelemente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (34)
- Software-Anwendung (21)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (20)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $36.54 4.67 USD |
-2.35
|
$82.33B 10.53B USD | $26.12M 3.34M USD | $35.78 4.57 USD | $37.54 4.8 USD | $82.33B 10.53B USD | 16.76 | $2.18 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.2 9.62 USD |
-2.27
|
$81.89B 10.47B USD | $8.47M 1.08M USD | $75.05 9.6 USD | $77.55 9.92 USD | $81.89B 10.47B USD | 22.92 | $3.28 0.42 USD | |
| FIT Hon Teng Limited 6088.HK | $5.83 0.75 USD |
-5.36
|
$41.28B 5.28B USD | $79.83M 10.21M USD | $5.65 0.72 USD | $6.2 0.79 USD | $41.28B 5.28B USD | 34.29 | $0.17 0.02 USD | |
| KB LAMINATES 1888.HK | $13.02 1.66 USD |
-6.13
|
$40.62B 5.19B USD | $27.74M 3.55M USD | $12.98 1.66 USD | $13.99 1.79 USD | $40.62B 5.19B USD | 26.57 | $0.49 0.06 USD | |
| COWELL 1415.HK | $30.92 3.95 USD |
-1.78
|
$26.84B 3.43B USD | $5M 638.79K USD | $30.62 3.92 USD | $31.62 4.04 USD | $26.84B 3.43B USD | 20.89 | $1.48 0.19 USD | |
| Q TECH 1478.HK | $13.99 1.79 USD |
-2.71
|
$16.64B 2.13B USD | $4.8M 614.36K USD | $13.89 1.78 USD | $14.89 1.9 USD | $16.64B 2.13B USD | 31.79 | $0.44 0.06 USD | |
| NANJING PANDA 0553.HK | $5.06 0.65 USD |
-0.39
|
$10.14B 1.3B USD | $5.3M 677.16K USD | $4.99 0.64 USD | $5.17 0.66 USD | $10.14B 1.3B USD | 0 | -$0.22 -0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $4.39 0.56 USD |
-1.35
|
$4.05B 518.44M USD | $620K 79.27K USD | $4.36 0.56 USD | $4.46 0.57 USD | $4.05B 518.44M USD | 1.46 | $2.99 0.38 USD | |
| BOE VARITRONIX 0710.HK | $4.99 0.64 USD |
-2.92
|
$3.87B 494.86M USD | $5.13M 655.42K USD | $4.99 0.64 USD | $5.15 0.66 USD | $3.87B 494.86M USD | 9.98 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
-0.87
|
$3.45B 441.59M USD | $1.88M 240.38K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.45B 441.59M USD | 12.66 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $2.02 0.26 USD |
-2.88
|
$3.22B 411.49M USD | $3.58M 457.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $3.22B 411.49M USD | 18.36 | $0.11 0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.5699 0.07 USD |
-5
|
$1.76B 224.84M USD | $8.58M 1.1M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.76B 224.84M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $4.61 0.59 USD |
-1.91
|
$897.62M 114.77M USD | $78.41K 10.03K USD | $4.55 0.58 USD | $4.63 0.59 USD | $897.62M 114.77M USD | 0 | -$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | $0.34 0.04 USD |
-4.23
|
$712.95M 91.16M USD | $360K 46.03K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $712.95M 91.16M USD | 5.66 | $0.06 0.007 USD | |
| GOLD PEAK 0040.HK | $0.7199 0.09 USD |
0
|
$649.79M 83.08M USD | $35K 4.48K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $649.79M 83.08M USD | 24.00 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+1.67
|
$454.3M 58.09M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $454.3M 58.09M USD | 0 | -$0.19 -0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.53 0.2 USD |
-8.93
|
$440.64M 56.34M USD | $150K 19.18K USD | $1.48 0.19 USD | $1.63 0.21 USD | $440.64M 56.34M USD | 0 | -$0.05 -0.006 USD | |
| MAN YUE TECH 0894.HK | $0.75 0.1 USD |
+1.35
|
$359.49M 45.97M USD | $822K 105.1K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $359.49M 45.97M USD | 37.50 | $0.02 0.002 USD | |
| ALLTRONICS 0833.HK | $0.67 0.09 USD |
-1.47
|
$316.95M 40.53M USD | $120K 15.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $316.95M 40.53M USD | 4.78 | $0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
0
|
$305.05M 39.01M USD | $1.78M 228.11K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $305.05M 39.01M USD | 0 | -$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | $1.25 0.16 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $300M 38.36M USD | 7.35 | $0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.88 0.11 USD |
-2.22
|
$193.36M 24.72M USD | $14K 1.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $193.36M 24.72M USD | 3.82 | $0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.39 0.05 USD |
+4.05
|
$123.2M 15.75M USD | $198K 25.32K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $123.2M 15.75M USD | 0 | -$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2.35
|
$107.78M 13.78M USD | $396.03K 50.64K USD | $0.25 0.03 USD | $0.25 0.03 USD | $107.78M 13.78M USD | 0 | -$0.04 -0.005 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.03 0.13 USD |
+0.98
|
$103M 13.17M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $103M 13.17M USD | 1.45 | $0.71 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.17 0.02 USD |
+17.02
|
$82.5M 10.55M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.17 0.02 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
-4.76
|
$59.35M 7.59M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $59.35M 7.59M USD | 0 | -$0.04 -0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.17 0.02 USD |
-2.81
|
$49.4M 6.32M USD | $3.23M 412.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.4M 6.32M USD | 0 | -$0.28 -0.03 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
-7.41
|
$130M 16.62M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $130M 16.62M USD | 8.33 | $0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.5799 0.07 USD |
0
|
$116M 14.83M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $116M 14.83M USD | 7.25 | $0.08 0.01 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-1.32
|
$100.13M 12.8M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $100.13M 12.8M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-1.28
|
$78.63M 10.05M USD | $30.05K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $78.63M 10.05M USD | 0 | -$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.3599 0.05 USD |
0
|
$51.6M 6.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $51.6M 6.6M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}