Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$68.95B
24-Stunden-Volumen
BTC 56.24%   •   ETH 9.14%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$84.95 10.86 USD
-7.61
HK$267.69B 34.23B USD HK$42.35M 5.41M USD HK$84.50 10.8 USD HK$91.95 11.76 USD HK$267.69B 34.23B USD 108.91 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$77.85 9.95 USD
-1.89
HK$83.62B 10.69B USD HK$9.02M 1.15M USD HK$77.00 9.85 USD HK$81.90 10.47 USD HK$83.62B 10.69B USD 15.82 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.70 0.98 USD
-6.89
HK$54.75B 7B USD HK$35.33M 4.52M USD HK$7.70 0.98 USD HK$8.31 1.06 USD HK$54.75B 7B USD 45.29 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.82 2.92 USD
+0.71
HK$51.26B 6.55B USD HK$7.55M 964.91K USD HK$22.62 2.89 USD HK$23.82 3.05 USD HK$51.26B 6.55B USD 12.60 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.06 3.2 USD
-1.34
HK$21.76B 2.78B USD HK$1.24M 159.08K USD HK$24.80 3.17 USD HK$25.78 3.3 USD HK$21.76B 2.78B USD 14.48 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.10 1.04 USD
-3.34
HK$9.68B 1.24B USD HK$2.64M 337.75K USD HK$8.02 1.03 USD HK$8.54 1.09 USD HK$9.68B 1.24B USD 5.58 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.18 0.66 USD
-6.83
HK$4.79B 611.91M USD HK$744.00K 95.13K USD HK$5.15 0.66 USD HK$5.56 0.71 USD HK$4.79B 611.91M USD 1.23 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.96 0.38 USD
-2.31
HK$4.72B 603.86M USD HK$12.33M 1.58M USD HK$2.88 0.37 USD HK$3.12 0.4 USD HK$4.72B 603.86M USD 29.60 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.74 0.61 USD
-21.52
HK$3.53B 451.37M USD HK$17.97M 2.3M USD HK$4.58 0.59 USD HK$6.16 0.79 USD HK$3.53B 451.37M USD 22.57 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.50 0.45 USD
-2.23
HK$3.20B 408.96M USD HK$6.33M 808.86K USD HK$3.48 0.44 USD HK$3.70 0.47 USD HK$3.20B 408.96M USD 87.50 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.06 0.52 USD
-2.17
HK$3.13B 400.1M USD HK$465.00K 59.46K USD HK$4.01 0.51 USD HK$4.17 0.53 USD HK$3.13B 400.1M USD 9.22 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-1.09
HK$2.67B 341.57M USD HK$632.00K 80.81K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
-5.71
HK$2.04B 260.34M USD HK$9.33M 1.19M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.93 0.5 USD
-11.88
HK$1.88B 240.86M USD HK$12.10M 1.55M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.88B 240.86M USD 393.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.56
HK$796.83M 101.88M USD HK$1.36M 173.89K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$796.83M 101.88M USD 4.75 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
0
HK$667.84M 85.39M USD HK$13.00K 1.66K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.09 0.14 USD
-6.84
HK$515.63M 65.93M USD HK$2.17M 277.21K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$515.63M 65.93M USD 10.90 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.31 0.17 USD
-6.43
HK$452.74M 57.89M USD HK$80.00K 10.23K USD HK$1.31 0.17 USD HK$1.44 0.18 USD HK$452.74M 57.89M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.12 0.27 USD
-1.85
HK$412.79M 52.78M USD HK$31.80K 4.07K USD HK$2.12 0.27 USD HK$2.16 0.28 USD HK$412.79M 52.78M USD 3.41 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.65 0.21 USD
-8.33
HK$396.00M 50.63M USD HK$426.00K 54.47K USD HK$1.63 0.21 USD HK$1.77 0.23 USD HK$396.00M 50.63M USD 41.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.54 0.07 USD
-3.57
HK$394.14M 50.4M USD HK$462.00K 59.07K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$394.14M 50.4M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.28 0.16 USD
-3.03
HK$256.00M 32.73M USD HK$110.00K 14.06K USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$256.00M 32.73M USD 6.39 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.66 0.08 USD
-15.38
HK$211.20M 27M USD HK$3.67M 469.51K USD HK$0.64 0.08 USD HK$0.78 0.1 USD HK$211.20M 27M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
-4.3
HK$194.98M 24.93M USD HK$199.00K 25.44K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$194.98M 24.93M USD 3.86 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
+1.82
HK$145.60M 18.62M USD HK$8.00K 1.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0099 USD
+4
HK$115.73M 14.8M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$115.73M 14.8M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$13.00 1.66 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency