Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$72.04B
24-Stunden-Volumen
BTC 56.16%   •   ETH 9.08%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$85.85 10.98 USD
-6.63
HK$270.53B 34.59B USD HK$62.63M 8.01M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$270.53B 34.59B USD 110.06 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$75.70 9.68 USD
-4.6
HK$81.32B 10.4B USD HK$13.85M 1.77M USD HK$75.70 9.68 USD HK$81.90 10.47 USD HK$81.32B 10.4B USD 15.38 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.56 0.97 USD
-8.59
HK$53.76B 6.87B USD HK$50.59M 6.47M USD HK$7.55 0.97 USD HK$8.31 1.06 USD HK$53.76B 6.87B USD 44.47 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.28 2.85 USD
-1.68
HK$50.04B 6.4B USD HK$10.07M 1.29M USD HK$22.28 2.85 USD HK$23.82 3.05 USD HK$50.04B 6.4B USD 12.30 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.54 3.14 USD
-3.39
HK$21.30B 2.72B USD HK$2.01M 256.51K USD HK$24.50 3.13 USD HK$25.78 3.3 USD HK$21.30B 2.72B USD 14.18 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.88 1.01 USD
-5.97
HK$9.42B 1.2B USD HK$4.88M 624.29K USD HK$7.87 1.01 USD HK$8.54 1.09 USD HK$9.42B 1.2B USD 5.43 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.99 0.64 USD
-10.25
HK$4.61B 589.46M USD HK$1.13M 145K USD HK$4.99 0.64 USD HK$5.56 0.71 USD HK$4.61B 589.46M USD 1.19 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.88 0.37 USD
-4.95
HK$4.60B 587.54M USD HK$14.28M 1.83M USD HK$2.88 0.37 USD HK$3.12 0.4 USD HK$4.60B 587.54M USD 28.80 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.31 0.55 USD
-28.64
HK$3.21B 410.42M USD HK$27.49M 3.52M USD HK$4.27 0.55 USD HK$6.16 0.79 USD HK$3.21B 410.42M USD 20.52 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.43 0.44 USD
-4.19
HK$3.13B 400.78M USD HK$7.12M 910.38K USD HK$3.43 0.44 USD HK$3.70 0.47 USD HK$3.13B 400.78M USD 85.75 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.03 0.52 USD
-2.89
HK$3.11B 397.14M USD HK$1.05M 134.13K USD HK$4.01 0.51 USD HK$4.17 0.53 USD HK$3.11B 397.14M USD 9.15 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-1.09
HK$2.67B 341.57M USD HK$1.08M 137.58K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.65 0.08 USD
-7.14
HK$2.01B 256.4M USD HK$13.49M 1.72M USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.80 0.49 USD
-14.8
HK$1.82B 232.89M USD HK$14.61M 1.87M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.82B 232.89M USD 380.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.56
HK$796.83M 101.88M USD HK$1.61M 205.6K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$796.83M 101.88M USD 4.75 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
0
HK$667.84M 85.39M USD HK$35.00K 4.48K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.10 0.14 USD
-5.98
HK$520.36M 66.54M USD HK$3.04M 388.7K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$520.36M 66.54M USD 11.00 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
+3.05
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.11 0.27 USD
-2.31
HK$410.84M 52.53M USD HK$34.80K 4.45K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$410.84M 52.53M USD 3.40 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.52 0.07 USD
-7.14
HK$379.55M 48.53M USD HK$662.00K 84.64K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$379.55M 48.53M USD 0 -HK$0.08 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.55 0.2 USD
-13.89
HK$372.00M 47.56M USD HK$612.00K 78.25K USD HK$1.55 0.2 USD HK$1.77 0.23 USD HK$372.00M 47.56M USD 38.75 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.25 0.16 USD
-5.3
HK$250.00M 31.97M USD HK$115.00K 14.7K USD HK$1.25 0.16 USD HK$1.28 0.16 USD HK$250.00M 31.97M USD 6.25 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.62 0.08 USD
-20.51
HK$198.40M 25.37M USD HK$5.25M 671.53K USD HK$0.60 0.08 USD HK$0.78 0.1 USD HK$198.40M 25.37M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
-5.38
HK$192.79M 24.65M USD HK$353.00K 45.14K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$192.79M 24.65M USD 3.82 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.37 0.05 USD
+30.36
HK$189.80M 24.27M USD HK$76.00K 9.72K USD HK$0.30 0.04 USD HK$0.38 0.05 USD HK$189.80M 24.27M USD 9.12 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0098 USD
+2.67
HK$114.24M 14.61M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$114.24M 14.61M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$13.00 1.66 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency